Stock listing

Euronext:RNO Renault SA Action

Home listing (Euronext) of Renault SA

Follow Renault SA into a list and get an email when it puts out news.

Share price · EURONEXT:RNO

€27.28 EUR -0.31 (-1.1%)

Close on Oct 19, 2026

Past 3 months +4.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€27.02 – €27.74 EUROct 19, 2026
Volume
1.26M sharesOct 19, 2026
Market value
€7.89B EURAt the close on Oct 19, 2026 · price × 289.4M shares outstanding
Renault SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:RNO · Home€27.28 EUR-0.31 (-1.1%)1,263,509€27.34€27.74€27.02€27.59Close on Oct 19, 2026
Xetra:RNL€27.32 EUR-0.29 (-1.1%)6,981€27.39€27.41€27.07€27.61Close on Oct 19, 2026
OTC:RNLSY$6.14 USD+0.04 (+0.7%)2,139$6.04$6.14$6.04$6.10Close on Oct 19, 2026
Frankfurt:RNL€27.23 EUR-0.30 (-1.1%)810€27.41€27.41€27.19€27.53Close on Oct 19, 2026
Dusseldorf:RNL€27.39 EUR+0.54 (+2.0%)—€27.39€27.39€27.39€26.85Close on Oct 19, 2026
Munich:RNL€27.45 EUR+0.50 (+1.9%)—€27.45€27.45€27.45€26.95Close on Oct 19, 2026
Hamburg:RNL€27.34 EUR-0.04 (-0.1%)—€27.58€27.58€27.21€27.38Close on Oct 19, 2026
Frankfurt:RNL1€5.25 EUR+0.10 (+1.9%)—€5.25€5.25€5.25€5.15Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:RNO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.28-0.31-1.1%€27.34€27.74€27.021,263,509
€27.59+0.89+3.3%€26.89€27.80€26.841,965,763
€26.70+0.23+0.9%€26.35€27.00€26.291,171,502
€26.47-0.79-2.9%€27.40€27.49€26.461,298,698
€27.26+0.42+1.6%€27.03€27.36€26.871,528,697
€26.84+0.34+1.3%€26.99€27.44€26.702,014,904
€26.50+0.46+1.8%€26.20€27.28€26.142,295,124
€26.04-0.72-2.7%€26.60€26.63€25.881,312,292
€26.76+0.96+3.7%€25.68€27.36€25.682,707,471
€25.80+0.54+2.1%€25.57€25.80€24.871,947,068
€25.26+0.58+2.4%€24.50€25.48€24.381,353,985
€24.68-0.75-2.9%€25.55€25.64€24.661,718,106
€25.43-0.47-1.8%€25.60€26.01€25.331,675,151
€25.90-0.16-0.6%€26.06€26.46€25.901,171,528
€26.06-0.27-1.0%€26.26€26.53€25.98981,346
€26.33+0.03+0.1%€26.57€26.79€26.33880,863
€26.30+0.15+0.6%€26.15€26.53€25.881,337,625
€26.15-0.45-1.7%€26.46€26.69€25.971,467,672
€26.60-0.66-2.4%€27.25€27.32€26.531,189,870
€27.26+0.19+0.7%€27.07€27.54€26.601,650,434
€27.07-0.34-1.2%€27.81€27.81€27.071,312,404
€27.41-1.54-5.3%€28.55€28.55€27.054,052,494
€28.95+0.68+2.4%€28.59€29.41€28.571,542,366
€28.27-1.33-4.5%€29.45€29.60€28.132,268,130
€29.60+0.24+0.8%€29.23€29.80€28.921,444,428
€29.36-0.22-0.7%€29.80€30.44€29.222,000,590
€29.58+0.66+2.3%€29.18€29.58€28.841,431,752
€28.92-0.27-0.9%€29.20€29.53€28.921,215,745
€29.19-0.39-1.3%€29.42€29.68€29.181,114,155
€29.58+0.38+1.3%€29.19€29.87€28.981,019,927
€29.20+0.06+0.2%€28.92€29.20€28.79997,958
€29.14+0.29+1.0%€29.15€29.74€28.921,940,658
€28.85+1.16+4.2%€27.60€28.85€27.441,680,893
€27.69-1.32-4.6%€28.82€28.85€27.692,045,577
€29.01-0.71-2.4%€29.60€29.66€28.611,386,455
€29.72+0.29+1.0%€29.43€30.07€29.222,127,208
€29.43+1.03+3.6%€28.62€29.51€28.422,023,590
€28.40+1.18+4.3%€27.19€28.45€27.121,883,478
€27.22-0.17-0.6%€27.34€27.45€26.961,234,362
€27.39-0.92-3.2%€28.23€28.52€27.171,283,877
€28.31-0.32-1.1%€28.50€28.59€27.96932,845
€28.63+0.02+0.1%€28.42€28.81€27.71978,366
€28.61-0.58-2.0%€29.33€29.63€28.441,280,873
€29.19+0.60+2.1%€28.59€29.24€28.571,161,311
€28.59+0.20+0.7%€28.50€28.84€28.401,237,267
€28.39-0.24-0.8%€28.64€28.80€28.21901,191
€28.63+0.40+1.4%€28.48€28.63€28.111,170,354
€28.23-0.10-0.4%€28.40€28.55€28.08656,310
€28.33-0.21-0.7%€28.45€28.51€28.131,308,002
€28.54-0.19-0.7%€28.65€28.75€28.42942,560
€28.73+0.09+0.3%€28.71€28.83€28.42998,573
€28.64+0.44+1.6%€28.20€28.69€27.941,662,430
€28.20+0.07+0.2%€28.30€28.55€28.121,177,227
€28.13-0.27-1.0%€28.45€28.60€28.02927,238
€28.40-0.05-0.2%€28.30€28.40€27.681,412,440
€28.45+1.19+4.4%€27.66€29.02€27.661,647,419
€27.26-0.71-2.5%€27.75€28.07€27.251,912,707
€27.97+0.06+0.2%€27.50€28.29€26.742,456,850
€27.91+0.76+2.8%€27.46€28.19€27.421,934,208
€27.15+0.65+2.5%€26.90€27.49€26.761,232,402
€26.50+0.36+1.4%€26.70€26.98€26.491,305,355
€26.14+0.11+0.4%€25.89€26.14€25.651,198,308
€26.03-0.33-1.3%€26.40€26.55€26.031,092,701
€26.36+0.48+1.9%€25.70€26.57€25.461,502,014
€25.88-0.02-0.1%€25.80€25.89€25.481,073,712
€25.90-0.24-0.9%€25.99€26.38€25.771,329,154
Ticker
Euronext:RNO
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Renault (Euronext:RNO) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 2:00 AM ET

    Watch Transcript

  • Renault (Euronext:RNO) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 9:00 AM ET

    Watch Transcript

  • Renault (Euronext:RNO) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Information relating to the total number of voting rights and share capital - September 30, 2026

Oct 9, 2026

Closed €26.50 (+1.8%) on Oct 9, 2026

Carine Damois appointed chief financial officer of Renault Group

Oct 6, 2026

Closed €26.76 (+3.7%) on Oct 7, 2026

Renault Group - Carine Damois appointed Chief Financial Officer of Renault Group

Oct 5, 2026

Closed €25.80 (+2.1%) on Oct 6, 2026

Renault Group welcomes Moody’s upgrade to investment grade ‘Baa3’

Sep 14, 2026

Closed €29.60 (+0.8%) on Sep 15, 2026

Renault Group salue le relèvement de sa note de crédit par Moody’s à « Baa3 », en catégorie « investment grade »

Sep 13, 2026

Closed €29.36 (-0.7%) on Sep 14, 2026

Information relating to the total number of voting rights and share capital - August 31, 2026

Sep 11, 2026

Closed €29.36 (-0.7%) on Sep 14, 2026

Information relative au nombre total de droits de vote et de capital - 31 août 2026

Sep 10, 2026

Closed €29.58 (+2.3%) on Sep 11, 2026

Information relating to the total number of voting rights and share capital - July 31, 2026

Aug 4, 2026

Closed €28.13 (-1.0%) on Aug 5, 2026

Information relative au nombre total de droits de vote et de capital - 31 juillet 2026

Aug 3, 2026

Closed €28.40 (-0.2%) on Aug 4, 2026

Communication about the availability of 2026 H1 Financial Report

Jul 30, 2026

Closed €27.97 (+0.2%) on Jul 30, 2026

All Renault SA news

Decks

Renault SA on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
61 in the last 12 months · 91 in all · newest Oct 9, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 30, 2026
Decks
35 decks · latest Jul 30, 2026

Where Renault SA is listed

ListingExchangeCountryCurrency
Euronext:RNO · Home listing · This pageEuronextFranceEUR
Milan:1RNOMilanItalyEUR
Xetra:RNLXetraGermanyEUR
EUROTLX:4RNOEUROTLXItalyEUR
Tradegate:RNLTradegateGermanyEUR
gettex:RNLgettexGermanyEUR
LS Exchange:893113LS ExchangeGermanyEUR
OTC:RNLSYOTCUnited StatesUSD
LSIN:0NQFLSINUnited KingdomEUR
Lang & Schwarz:893113Lang & SchwarzGermanyEUR
Aquis:RNOPAquisUnited KingdomEUR
VIE:RNOViennaAustriaEUR
Frankfurt:RNLFrankfurtGermanyEUR
OTC:RNSDFOTCUnited StatesUSD
Turquoise:RNOPTurquoiseUnited KingdomEUR
gettex:RNL1gettexGermanyEUR
BMV:RNONBMVMexicoMXN
Aquis:RNOPAquisUnited KingdomEUR
Hanover:RNLHanoverGermanyEUR
Dusseldorf:RNLDusseldorfGermanyEUR
Munich:RNLMunichGermanyEUR
BIVA:RNONBIVAMexicoMXN
Hamburg:RNLHamburgGermanyEUR
LS Exchange:A14P3HLS ExchangeGermanyEUR
BX Swiss:RNLBX SwissSwitzerlandCHF
Dusseldorf:RNL1DusseldorfGermanyEUR
Frankfurt:RNL1FrankfurtGermanyEUR
Lang & Schwarz:A14P3HLang & SchwarzGermanyEUR
Munich:RNL1MunichGermanyEUR
Stuttgart:RNLStuttgartGermanyEUR
Stuttgart:RNL1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Renault SA.