Stock listing

Euronext:RCO Remy Cointreau SA Action

Home listing (Euronext) of Remy Cointreau SA

Follow Remy Cointreau SA into a list and get an email when it puts out news.

Share price · EURONEXT:RCO

€49.70 EUR -0.22 (-0.4%)

Close on Oct 20, 2026

Past 3 months +16.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€49.66 – €50.80 EUROct 20, 2026
Volume
57,141 sharesOct 20, 2026
Market cap
€2.63B EURAt the close on Oct 20, 2026 · price × 52.85M shares outstanding
Remy Cointreau SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:RCO · Home€49.70 EUR-0.22 (-0.4%)57,141€50.00€50.80€49.66€49.92Close on Oct 20, 2026
OTC:REMYY$5.544 USD-0.126 (-2.2%)1,900$5.545$5.545$5.544$5.67Close on Oct 19, 2026
OTC:REMYF$46.71 USD0.00 (0.0%)—$46.71$46.71$46.71$46.71Close on Oct 19, 2026
Frankfurt:RMC€50.10 EUR-1.25 (-2.4%)—€50.10€50.10€50.10€51.35Close on Oct 20, 2026
Munich:RMC€49.48 EUR-2.22 (-4.3%)—€49.48€49.48€49.48€51.70Close on Oct 20, 2026
Frankfurt:RMC0€4.90 EUR-0.25 (-4.9%)—€4.90€4.90€4.90€5.15Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:RCO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€49.70-0.22-0.4%€50.00€50.80€49.6657,141
€49.92-1.63-3.2%€51.20€51.80€49.5480,612
€51.55+2.27+4.6%€49.18€51.55€48.72140,565
€49.28+1.82+3.8%€48.10€49.30€47.56177,499
€47.46+1.82+4.0%€45.80€48.04€45.66153,709
€45.64+2.34+5.4%€44.12€46.70€44.12181,913
€43.30+0.54+1.3%€42.64€43.82€42.5069,725
€42.76-0.08-0.2%€43.50€43.76€42.5845,992
€42.84+0.14+0.3%€42.36€43.58€42.1460,825
€42.70+1.24+3.0%€41.44€44.58€41.4297,826
€41.46+0.32+0.8%€41.18€41.66€40.8050,329
€41.14-0.74-1.8%€41.68€42.22€40.9256,486
€41.88-0.14-0.3%€42.00€42.54€41.8240,410
€42.02-1.86-4.2%€43.34€43.90€42.0043,469
€43.88+0.98+2.3%€43.18€44.50€42.8497,370
€42.90+0.18+0.4%€42.70€43.32€42.2049,481
€42.72-0.44-1.0%€43.16€43.70€42.0467,673
€43.16+0.08+0.2%€43.30€43.30€42.2440,372
€43.08-0.22-0.5%€43.26€43.90€42.8662,415
€43.30-0.50-1.1%€43.60€43.86€43.2250,150
€43.80+1.48+3.5%€42.64€44.06€42.2235,367
€42.32+0.60+1.4%€41.80€42.46€41.5031,442
€41.72-0.90-2.1%€42.14€43.30€41.46119,272
€42.62-0.10-0.2%€43.46€43.46€42.3422,640
€42.72-0.26-0.6%€43.16€43.16€42.0828,785
€42.98-0.16-0.4%€42.70€43.42€42.3237,081
€43.14+1.00+2.4%€41.84€43.74€41.6642,808
€42.14-0.52-1.2%€43.10€43.36€42.1429,303
€42.66-0.30-0.7%€42.86€43.02€42.2068,453
€42.96-0.92-2.1%€43.18€43.66€42.7632,468
€43.88+0.70+1.6%€43.02€44.24€43.0230,254
€43.18-1.10-2.5%€44.04€44.18€42.4837,288
€44.28-0.30-0.7%€44.60€44.98€44.2826,533
€44.58-0.72-1.6%€45.04€45.24€44.3242,888
€45.30+0.60+1.3%€44.50€45.36€44.0228,545
€44.70-1.04-2.3%€46.80€46.80€44.6250,441
€45.74-0.14-0.3%€45.50€46.64€45.5041,983
€45.88-0.90-1.9%€46.78€47.18€45.8844,484
€46.78-0.22-0.5%€46.84€46.92€45.5649,036
€47.00+0.74+1.6%€46.36€47.50€46.3632,883
€46.26-0.24-0.5%€46.44€47.00€46.1245,120
€46.50+0.52+1.1%€45.94€47.00€45.9436,336
€45.98+0.32+0.7%€45.82€46.48€45.4630,905
€45.66-0.46-1.0%€46.00€46.50€44.5084,029
€46.12-0.22-0.5%€46.52€46.52€45.5639,256
€46.34-0.52-1.1%€46.90€47.44€46.0028,305
€46.86-0.90-1.9%€47.76€47.76€46.6060,649
€47.76+0.56+1.2%€47.26€47.96€47.2229,260
€47.20+0.72+1.5%€46.60€47.20€46.4643,451
€46.48+0.32+0.7%€46.00€46.48€45.5029,836
€46.16-0.38-0.8%€46.66€46.82€45.9225,643
€46.54-0.06-0.1%€46.60€47.28€46.3235,533
€46.60+1.22+2.7%€45.40€47.20€45.4050,652
€45.38+0.58+1.3%€45.50€46.41€45.1054,939
€44.80-1.40-3.0%€46.06€46.20€44.7869,793
€46.20-1.56-3.3%€47.20€47.44€45.5080,269
€47.76-0.72-1.5%€47.98€49.16€47.7280,212
€48.48-0.020.0%€48.20€48.90€48.04113,932
€48.50-0.52-1.1%€48.68€49.62€47.94121,714
€49.02+0.52+1.1%€47.84€49.02€45.36105,649
€48.50+2.62+5.7%€46.34€48.50€45.3681,139
€45.88+0.44+1.0%€45.98€47.24€45.7849,740
€45.44+0.96+2.2%€44.30€45.44€44.2435,787
€44.48-0.52-1.2%€45.00€45.00€43.4259,700
€45.00+0.10+0.2%€44.66€46.00€44.5044,671
€44.90-0.60-1.3%€45.32€45.48€44.6833,964
€45.50-0.42-0.9%€45.50€45.74€44.9845,711
Ticker
Euronext:RCO
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Remy Cointreau (Euronext:RCO) Q4 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Remy Cointreau (Euronext:RCO) Q3 2026 Earnings Call

    Thu, Jan 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Remy Cointreau (Euronext:RCO) Q2 2026 Earnings Call

    Thu, Nov 27, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Rémy Cointreau: Information on the Total Number of Voting Rights and Shares Forming the Share Capital

Oct 6, 2026

Closed €41.46 (+0.8%) on Oct 6, 2026

Rémy Cointreau Announces Its First Hybrid Issuance for an Amount of €250 Million

Sep 30, 2026

Closed €42.02 (-4.2%) on Oct 1, 2026

Rémy Cointreau réalise sa première émission obligataire hybride, pour un montant de 250 millions d'euros

Sep 30, 2026

Closed €43.88 (+2.3%) on Sep 30, 2026

Rémy Cointreau: Result of the Option to Receive the 2025-26 Ordinary Dividend Payment in Shares

Sep 17, 2026

Closed €41.72 (-2.1%) on Sep 18, 2026

Rémy Cointreau: First Quarter 2026-27

Jul 29, 2026

Closed €49.02 (+1.1%) on Jul 29, 2026

Rémy Cointreau: Combined General Meeting of July, 2026

Jul 21, 2026

Closed €45.00 (+0.2%) on Jul 22, 2026

Notification of availability of Rémy Cointreau 2025-26 Universal Registration Document

Jun 30, 2026

Rémy Cointreau: Full-Year Results in Line With Targets

Jun 4, 2026

Rémy Cointreau: Fourth Quarter 2025-26

Apr 30, 2026

Rémy Cointreau: Launch of Transformation Plan RC Forward and Organizational Evolution

Apr 8, 2026

All Remy Cointreau SA news

Financings

  • Undated deeply subordinated fixed rate bonds

    Sep 30, 2026 · US$283.41M

    Announced: €250M · BNP Paribas +5

    Dealers: BNP Paribas (co-lead), Société Générale (co-lead), Crédit Agricole CIB (co-lead), HSBC (co-lead), Rothschild & Cie, Rothschild & Co

    Use of proceeds: General corporate purposes, including refinancing existing debt

    Announced Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

Remy Cointreau SA on 6ix

News releases
19 in the last 12 months · 30 in all · newest Oct 6, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Apr 30, 2026
Decks
69 decks · latest Jun 4, 2026

Where Remy Cointreau SA is listed

ListingExchangeCountryCurrency
Euronext:RCO · Home listing · This pageEuronextFranceEUR
gettex:RMCgettexGermanyEUR
LSIN:0MGULSINUnited KingdomEUR
Aquis:RCOPAquisUnited KingdomEUR
Tradegate:RMCTradegateGermanyEUR
OTC:REMYYOTCUnited StatesUSD
OTC:REMYFOTCUnited StatesUSD
Turquoise:RCOPTurquoiseUnited KingdomEUR
LS Exchange:883206LS ExchangeGermanyEUR
Frankfurt:RMCFrankfurtGermanyEUR
Lang & Schwarz:883206Lang & SchwarzGermanyEUR
VIE:RCOViennaAustriaEUR
BIVA:RCO1NBIVAMexicoMXN
BMV:RCO1NBMVMexicoMXN
BX Swiss:RCOBX SwissSwitzerlandCHF
Hamburg:RMCHamburgGermanyEUR
Munich:RMCMunichGermanyEUR
Stuttgart:RMCStuttgartGermanyEUR
Aquis:RCOPAquisUnited KingdomEUR
Dusseldorf:RMCDusseldorfGermanyEUR
Frankfurt:RMC0FrankfurtGermanyEUR
Lang & Schwarz:A1J2C3Lang & SchwarzGermanyEUR
LS Exchange:A1J2C3LS ExchangeGermanyEUR
Stuttgart:RMC0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Remy Cointreau SA.