Stock listing

Euronext:MELE Melexis NV Aandeel

Home listing (Euronext) of Melexis NV

Follow Melexis NV into a list and get an email when it puts out news.

Share price · EURONEXT:MELE

€57.65 EUR +0.30 (+0.5%)

Close on Oct 20, 2026

Past 3 months -27.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€56.00 – €57.85 EUROct 20, 2026
Volume
43,690 sharesOct 20, 2026
Market cap
€2.27B EURAt the close on Oct 20, 2026 · price × 39.38M shares outstanding
Melexis NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MELE · Home€57.65 EUR+0.30 (+0.5%)43,690€56.60€57.85€56.00€57.35Close on Oct 20, 2026
Frankfurt:MEX€56.45 EUR-1.60 (-2.8%)—€56.45€56.45€56.45€58.05Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MELE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€57.65+0.30+0.5%€56.60€57.85€56.0043,690
€57.35-0.40-0.7%€57.75€58.35€56.7538,716
€57.75+1.00+1.8%€57.60€58.45€57.2059,889
€56.75-2.00-3.4%€56.65€57.05€55.5075,057
€58.75-1.75-2.9%€61.20€61.20€58.7562,152
€60.50-4.05-6.3%€61.65€62.30€60.3049,612
€64.550.000.0%€64.55€64.55€64.5531,235
€64.55-1.50-2.3%€65.70€66.50€64.5530,547
€66.05-1.35-2.0%€66.75€66.80€65.3036,653
€67.40-1.90-2.7%€68.80€68.80€67.3034,534
€69.30+0.80+1.2%€68.50€70.40€68.0041,732
€68.50-1.00-1.4%€69.35€70.00€68.3029,400
€69.50+1.40+2.1%€69.00€70.10€68.4329,456
€68.10-0.95-1.4%€69.50€69.85€68.0029,815
€69.05-0.50-0.7%€69.20€70.00€68.5534,764
€69.55+2.55+3.8%€68.10€70.60€67.9532,019
€67.00+0.20+0.3%€66.50€67.85€66.0060,836
€66.80+0.10+0.1%€67.85€68.05€66.7528,302
€66.70-1.95-2.8%€68.50€68.50€66.7027,762
€68.65-1.20-1.7%€70.00€70.30€68.5527,159
€69.85+1.85+2.7%€68.00€69.95€67.9535,240
€68.00+1.60+2.4%€66.50€68.30€66.5036,217
€66.40+0.95+1.5%€66.00€66.40€65.6562,507
€65.45+0.50+0.8%€64.95€65.95€63.9028,645
€64.95+0.95+1.5%€64.80€65.45€64.6538,744
€64.00+0.20+0.3%€64.00€64.90€63.5528,595
€63.80-2.65-4.0%€64.95€64.95€62.9543,786
€66.45+1.95+3.0%€65.05€66.65€63.6551,555
€64.50-1.40-2.1%€65.80€66.45€64.5036,540
€65.90-0.60-0.9%€67.00€67.00€65.6547,763
€66.50-1.35-2.0%€67.75€67.75€66.4533,956
€67.85+2.00+3.0%€66.35€68.15€66.3538,896
€65.85+0.75+1.2%€65.00€66.00€65.0065,602
€65.10+0.10+0.2%€64.90€65.60€64.3038,509
€65.00+0.60+0.9%€64.00€65.15€63.6534,034
€64.40-1.60-2.4%€65.90€66.70€64.4043,553
€66.00-0.20-0.3%€65.95€66.55€65.4577,613
€66.20+0.20+0.3%€65.55€66.75€65.1030,084
€66.00+0.80+1.2%€65.50€66.60€65.1548,610
€65.20+0.15+0.2%€65.30€65.50€64.6045,750
€65.05+1.25+2.0%€67.30€67.30€64.9052,429
€63.80-1.20-1.8%€64.30€65.10€63.3060,874
€65.000.000.0%€65.60€65.95€64.9035,955
€65.00-0.80-1.2%€65.90€66.35€64.3560,158
€65.80-1.50-2.2%€67.30€67.35€65.5536,609
€67.30-4.70-6.5%€70.25€70.25€67.0545,951
€72.00+1.25+1.8%€72.00€72.30€70.8023,629
€70.75-0.80-1.1%€71.20€71.85€70.7522,654
€71.55-0.95-1.3%€73.00€73.00€71.1047,779
€72.50+0.25+0.3%€72.85€73.30€72.0526,530
€72.25+0.45+0.6%€71.80€72.70€71.3540,951
€71.80-0.20-0.3%€70.55€72.70€70.3056,030
€72.00+0.65+0.9%€71.15€72.70€71.1520,233
€71.35-0.20-0.3%€70.00€72.40€70.0024,515
€71.55+0.70+1.0%€71.70€72.20€70.7037,001
€70.85+1.95+2.8%€70.40€71.15€69.5534,177
€68.90+0.60+0.9%€69.65€70.30€68.0046,343
€68.30-0.40-0.6%€69.75€70.60€68.3064,434
€68.70+1.70+2.5%€66.60€69.55€66.4068,716
€67.00-1.70-2.5%€70.10€70.10€65.00103,494
€68.70+0.05+0.1%€68.00€68.95€66.9043,146
€68.65-2.00-2.8%€71.00€71.70€68.0543,563
€70.65-1.70-2.3%€71.50€72.10€69.9524,727
€72.35-1.75-2.4%€72.10€72.90€70.4538,838
€74.10+2.10+2.9%€71.55€74.10€70.9041,108
€72.00+2.95+4.3%€70.30€72.00€69.5044,668
€69.05-0.90-1.3%€70.30€70.30€68.3529,962
Ticker
Euronext:MELE
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Melexis (Euronext:MELE) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 4:30 AM ET

    Watch Transcript

  • Melexis (Euronext:MELE) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:30 AM ET

    Watch Transcript

  • Melexis (Euronext:MELE) Q4 2025 Earnings Call

    Sun, Feb 01, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Melexis Q2 2026 results

Jul 29, 2026

Closed €67.00 (-2.5%) on Jul 29, 2026

Melexis: FINEST integrates Melexis current sensors in high-performance inverters for next-gen EV platforms

Jun 11, 2026

Minutes of the ordinary shareholders' meeting of May 12th 2026 (20260512 minutes shareholders meeting melexis)

May 14, 2026

Melexis: all agenda items approved at the Annual General Meeting of shareholders

May 13, 2026

Q1 2026 results – First quarter sales of 202.1 million EUR

Apr 29, 2026

Melexis: Transparency declaration by Invesco Ltd.

Apr 23, 2026

2025 - Melexis Annual Report

Apr 10, 2026

2025 - Melexis Statutory Report

Apr 10, 2026

Invitation to the ordinary shareholders' meeting 2026 (en 20260512 invitation av melexis)

Apr 10, 2026

Right to ask questions (en 20260512 right to ask questions melexis)

Apr 10, 2026

All Melexis NV news

Decks

Melexis NV on 6ix

Sector
Technology
Industry
Semiconductors
News releases
16 in the last 12 months · 19 in all · newest Jul 29, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 29, 2026
Decks
35 decks · latest Jul 29, 2026

Where Melexis NV is listed

ListingExchangeCountryCurrency
Euronext:MELE · Home listing · This pageEuronextBelgiumEUR
LSIN:0FA0LSINUnited KingdomEUR
gettex:MEXgettexGermanyEUR
Tradegate:MEXTradegateGermanyEUR
OTC:MLXSFOTCUnited StatesUSD
LS Exchange:909765LS ExchangeGermanyEUR
Lang & Schwarz:909765Lang & SchwarzGermanyEUR
Frankfurt:MEXFrankfurtGermanyEUR
OTC:MLXSYOTCUnited StatesUSD
Aquis:MELEBAquisUnited KingdomEUR
Munich:MEXMunichGermanyEUR
Aquis:MELEBAquisUnited KingdomEUR
Dusseldorf:MEXDusseldorfGermanyEUR
Hamburg:MEXHamburgGermanyEUR
Stuttgart:MEXStuttgartGermanyEUR
Turquoise:MELEBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Melexis NV.