Stock listing

Euronext:IPR Impresa SGPS SA Ações

Home listing (Euronext) of Impresa SGPS SA

Follow Impresa SGPS SA into a list and get an email when it puts out news.

Share price · EURONEXT:IPR

€0.196 EUR +0.006 (+3.1%)

Close on Oct 20, 2026

Past 3 months +8.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.189 – €0.196 EUROct 20, 2026
Volume
44,255 sharesOct 20, 2026
Market cap
€32.89M EURAt the close on Oct 20, 2026 · price × 168.0M shares outstanding
Impresa SGPS SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:IPR · Home€0.196 EUR+0.006 (+3.1%)44,255€0.189€0.196€0.189€0.190Close on Oct 20, 2026
LSE:0M5U€0.193 EUR+0.002 (+0.8%)238€0.189€0.193€0.189€0.191Close on Oct 20, 2026
Frankfurt:IR9€0.175 EUR0.000 (0.0%)—€0.175€0.175€0.175€0.175Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:IPR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.196+0.006+3.1%€0.189€0.196€0.18944,255
€0.190-0.003-1.7%€0.190€0.191€0.1896,530
€0.193-0.002-0.9%€0.195€0.200€0.189122,729
€0.195+0.005+2.8%€0.195€0.195€0.18947,056
€0.1900.000-0.2%€0.194€0.194€0.18924,158
€0.1900.000-0.1%€0.190€0.190€0.18849,457
€0.1900.0000.0%€0.195€0.195€0.1903,309
€0.1900.000-0.1%€0.195€0.195€0.19025,134
€0.190-0.008-4.0%€0.192€0.195€0.19078,801
€0.198+0.001+0.4%€0.193€0.198€0.19216,252
€0.198+0.005+2.4%€0.192€0.198€0.19229,182
€0.193-0.011-5.4%€0.190€0.203€0.19024,114
€0.204+0.006+3.0%€0.198€0.204€0.189204,098
€0.198-0.002-1.0%€0.198€0.204€0.19883,146
€0.2000.0000.0%€0.200€0.200€0.19883,484
€0.200-0.002-0.7%€0.202€0.202€0.20024,698
€0.2020.0000.0%€0.202€0.203€0.20222,524
€0.202-0.003-1.7%€0.201€0.204€0.2013,170
€0.2050.0000.0%€0.201€0.205€0.2019,620
€0.205+0.005+2.5%€0.201€0.205€0.199120,740
€0.200-0.007-3.6%€0.203€0.204€0.20026,005
€0.208+0.003+1.2%€0.188€0.208€0.188569,611
€0.2050.0000.0%€0.205€0.205€0.20514,356
€0.2050.0000.0%€0.205€0.208€0.2057,025
€0.205+0.002+1.2%€0.203€0.208€0.20327,360
€0.203+0.002+0.7%€0.202€0.203€0.20158,853
€0.201-0.003-1.7%€0.208€0.208€0.20190,970
€0.205-0.001-0.5%€0.205€0.205€0.20539,818
€0.206-0.004-1.9%€0.206€0.206€0.20538,096
€0.210-0.001-0.2%€0.205€0.210€0.2055,137
€0.210+0.003+1.4%€0.205€0.210€0.2056,647
€0.207-0.003-1.4%€0.205€0.207€0.20574,768
€0.2100.0000.0%€0.205€0.210€0.20510,073
€0.210+0.003+1.4%€0.205€0.210€0.20521,186
€0.207-0.003-1.4%€0.205€0.214€0.20559,324
€0.210+0.001+0.5%€0.210€0.210€0.20929,000
€0.209-0.001-0.2%€0.209€0.209€0.20960,894
€0.210-0.005-2.3%€0.215€0.215€0.21087,302
€0.215-0.001-0.5%€0.217€0.217€0.210172,126
€0.216+0.001+0.5%€0.214€0.216€0.209222,907
€0.215-0.001-0.2%€0.215€0.215€0.21192,084
€0.215+0.001+0.2%€0.215€0.215€0.21546,089
€0.215+0.004+1.9%€0.217€0.217€0.210210,745
€0.211-0.006-2.8%€0.217€0.217€0.2102,279
€0.217+0.001+0.5%€0.217€0.219€0.213132,094
€0.216+0.003+1.4%€0.212€0.216€0.21192,847
€0.213-0.001-0.2%€0.219€0.219€0.212152,490
€0.213+0.001+0.2%€0.213€0.213€0.2136,985
€0.213-0.001-0.2%€0.214€0.218€0.213526
€0.213-0.005-2.3%€0.217€0.217€0.21311,108
€0.218-0.002-0.7%€0.213€0.218€0.21321,300
€0.220+0.006+2.6%€0.214€0.220€0.21417,924
€0.214-0.006-2.5%€0.216€0.219€0.21426,370
€0.2200.0000.0%€0.216€0.220€0.215140,996
€0.220-0.001-0.2%€0.220€0.220€0.21525,069
€0.220+0.001+0.2%€0.214€0.220€0.214174,949
€0.220+0.001+0.5%€0.220€0.220€0.21672,321
€0.219-0.002-0.7%€0.221€0.222€0.213286,890
€0.220+0.006+2.8%€0.213€0.223€0.213184,086
€0.214-0.002-0.7%€0.216€0.216€0.212238,411
€0.216-0.001-0.2%€0.216€0.216€0.212104,420
€0.216-0.001-0.5%€0.217€0.217€0.212107,142
€0.217-0.004-1.8%€0.216€0.221€0.212394,955
€0.221-0.001-0.5%€0.217€0.222€0.217324,734
€0.222-0.011-4.5%€0.233€0.233€0.218359,299
€0.233+0.008+3.3%€0.228€0.237€0.222195,086
€0.225-0.024-9.6%€0.236€0.259€0.2132,594,120
Ticker
Euronext:IPR
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

IMPRESA SGPS S A informs about Proposal regarding Item Four of the agenda on the Annual General …

May 6, 2026

IMPRESA SGPS S A informs about Proposal regarding Item Three of the agenda on the Annual General …

May 4, 2026

IMPRESA SGPS S A informs about Proposal regarding Item Six of the agenda on the Annual General …

May 4, 2026

IMPRESA SGPS S A informs about Members of The Governing Bodies for the Annual General Meeting of …

May 4, 2026

IMPRESA SGPS S A informs about Proposal regarding Item One of the agenda on the Annual General …

May 4, 2026

IMPRESA SGPS S A informs about Proposal regarding Item Five of the agenda on the Annual General …

May 4, 2026

IMPRESA SGPS S A informs about Proposal regarding Item Two of the agenda on the Annual General …

May 4, 2026

IMPRESA SGPS S A informs about the Call Notice for the Annual General Meeting of May 26th 2026

May 4, 2026

Extraordinary General Meeting of March 10th 2026- Total number of issued shares and respective voting …

Feb 16, 2026

Extraordinary General Meeting of March 10th 2026- Proposal regarding the Item Four of the agenda

Feb 16, 2026

All Impresa SGPS SA news

Impresa SGPS SA on 6ix

News releases
13 in the last 12 months · 13 in all · newest May 6, 2026 · oldest 2026

Where Impresa SGPS SA is listed

ListingExchangeCountryCurrency
Euronext:IPR · Home listing · This pageEuronextPortugalEUR
LSE:0M5ULSEUnited KingdomEUR
Lang & Schwarz:938906Lang & SchwarzGermanyEUR
LS Exchange:938906LS ExchangeGermanyEUR
Aquis:IPRUAquisUnited KingdomEUR
Aquis:IPRUAquisUnited KingdomEUR
Frankfurt:IR9FrankfurtGermanyEUR
Stuttgart:IR9StuttgartGermanyEUR
Turquoise:IPRUTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Impresa SGPS SA.