Stock listing
Stuttgart:IR9 Impresa SGPS SA Aktie
German listing (Stuttgart) of Impresa SGPS SA · home listing Euronext:IPR
Follow Impresa SGPS SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:IPR
€0.189 EUR +0.000 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IPR
- Day range
- €0.187 – €0.191 EURNov 2, 2026
- Volume
- 82,531 sharesNov 2, 2026
- Market cap
- €47.34M EURAt the close on Nov 2, 2026 · price × 250.5M shares outstanding
- 52-week range
- €0.170 – €0.275 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €13,264 EURMedian day 31,535 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IPR · Home | €0.189 EUR | +0.000 (+0.1%) | 82,531 | €0.188 | €0.191 | €0.187 | €0.189 | Close on Nov 2, 2026 |
| LSE:0M5U | €0.188 EUR | -0.009 (-4.7%) | 196 | €0.200 | €0.200 | €0.188 | €0.197 | Close on Oct 27, 2026 |
| Frankfurt:IR9 | €0.174 EUR | -0.002 (-0.9%) | — | €0.180 | €0.180 | €0.174 | €0.175 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:IPR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.189 | +0.000 | +0.1% | €0.188 | €0.191 | €0.187 | 82,531 | |
| €0.189 | -0.006 | -3.2% | €0.190 | €0.192 | €0.188 | 6,899 | |
| €0.195 | +0.002 | +1.0% | €0.190 | €0.197 | €0.190 | 25,745 | |
| €0.193 | +0.005 | +2.7% | €0.189 | €0.196 | €0.187 | 32,186 | |
| €0.188 | 0.000 | -0.2% | €0.195 | €0.195 | €0.186 | 70,634 | |
| €0.188 | -0.002 | -1.1% | €0.190 | €0.190 | €0.188 | 25,079 | |
| €0.190 | +0.002 | +1.1% | €0.194 | €0.194 | €0.190 | 8,498 | |
| €0.188 | -0.005 | -2.4% | €0.190 | €0.191 | €0.188 | 30,884 | |
| €0.193 | -0.003 | -1.4% | €0.190 | €0.196 | €0.189 | 80,922 | |
| €0.196 | +0.006 | +3.1% | €0.189 | €0.196 | €0.189 | 44,255 | |
| €0.190 | -0.003 | -1.7% | €0.191 | €0.191 | €0.189 | 6,530 | |
| €0.193 | -0.002 | -0.9% | €0.190 | €0.200 | €0.189 | 122,729 | |
| €0.195 | +0.005 | +2.8% | €0.190 | €0.195 | €0.189 | 47,056 | |
| €0.190 | 0.000 | -0.2% | €0.194 | €0.194 | €0.189 | 24,158 | |
| €0.190 | 0.000 | -0.1% | €0.190 | €0.190 | €0.188 | 49,457 | |
| €0.190 | 0.000 | 0.0% | €0.190 | €0.190 | €0.190 | 3,309 | |
| €0.190 | 0.000 | -0.1% | €0.195 | €0.195 | €0.190 | 25,134 | |
| €0.190 | -0.008 | -4.0% | €0.192 | €0.195 | €0.190 | 78,801 | |
| €0.198 | +0.001 | +0.4% | €0.193 | €0.198 | €0.192 | 16,252 | |
| €0.198 | +0.005 | +2.4% | €0.192 | €0.198 | €0.192 | 29,182 | |
| €0.193 | -0.011 | -5.4% | €0.190 | €0.203 | €0.190 | 24,114 | |
| €0.204 | +0.006 | +3.0% | €0.198 | €0.204 | €0.189 | 204,098 | |
| €0.198 | -0.002 | -1.0% | €0.198 | €0.204 | €0.198 | 83,146 | |
| €0.200 | 0.000 | 0.0% | €0.200 | €0.200 | €0.198 | 83,484 | |
| €0.200 | -0.002 | -0.7% | €0.202 | €0.202 | €0.200 | 24,698 | |
| €0.202 | 0.000 | 0.0% | €0.202 | €0.203 | €0.202 | 22,524 | |
| €0.202 | -0.003 | -1.7% | €0.201 | €0.204 | €0.201 | 3,170 | |
| €0.205 | 0.000 | 0.0% | €0.201 | €0.205 | €0.201 | 9,620 | |
| €0.205 | +0.005 | +2.5% | €0.201 | €0.205 | €0.199 | 120,740 | |
| €0.200 | -0.007 | -3.6% | €0.203 | €0.204 | €0.200 | 26,005 | |
| €0.208 | +0.003 | +1.2% | €0.188 | €0.208 | €0.188 | 569,611 | |
| €0.205 | 0.000 | 0.0% | €0.205 | €0.205 | €0.205 | 14,356 | |
| €0.205 | 0.000 | 0.0% | €0.205 | €0.208 | €0.205 | 7,025 | |
| €0.205 | +0.002 | +1.2% | €0.203 | €0.208 | €0.203 | 27,360 | |
| €0.203 | +0.002 | +0.7% | €0.202 | €0.203 | €0.201 | 58,853 | |
| €0.201 | -0.003 | -1.7% | €0.208 | €0.208 | €0.201 | 90,970 | |
| €0.205 | -0.001 | -0.5% | €0.205 | €0.205 | €0.205 | 39,818 | |
| €0.206 | -0.004 | -1.9% | €0.206 | €0.206 | €0.205 | 38,096 | |
| €0.210 | -0.001 | -0.2% | €0.205 | €0.210 | €0.205 | 5,137 | |
| €0.210 | +0.003 | +1.4% | €0.205 | €0.210 | €0.205 | 6,647 | |
| €0.207 | -0.003 | -1.4% | €0.205 | €0.207 | €0.205 | 74,768 | |
| €0.210 | 0.000 | 0.0% | €0.205 | €0.210 | €0.205 | 10,073 | |
| €0.210 | +0.003 | +1.4% | €0.205 | €0.210 | €0.205 | 21,186 | |
| €0.207 | -0.003 | -1.4% | €0.205 | €0.214 | €0.205 | 59,324 | |
| €0.210 | +0.001 | +0.5% | €0.210 | €0.210 | €0.209 | 29,000 | |
| €0.209 | -0.001 | -0.2% | €0.209 | €0.209 | €0.209 | 60,894 | |
| €0.210 | -0.005 | -2.3% | €0.215 | €0.215 | €0.210 | 87,302 | |
| €0.215 | -0.001 | -0.5% | €0.217 | €0.217 | €0.210 | 172,126 | |
| €0.216 | +0.001 | +0.5% | €0.214 | €0.216 | €0.209 | 222,907 | |
| €0.215 | -0.001 | -0.2% | €0.215 | €0.215 | €0.211 | 92,084 | |
| €0.215 | +0.001 | +0.2% | €0.215 | €0.215 | €0.215 | 46,089 | |
| €0.215 | +0.004 | +1.9% | €0.217 | €0.217 | €0.210 | 210,745 | |
| €0.211 | -0.006 | -2.8% | €0.217 | €0.217 | €0.210 | 2,279 | |
| €0.217 | +0.001 | +0.5% | €0.217 | €0.219 | €0.213 | 132,094 | |
| €0.216 | +0.003 | +1.4% | €0.212 | €0.216 | €0.211 | 92,847 | |
| €0.213 | -0.001 | -0.2% | €0.219 | €0.219 | €0.212 | 152,490 | |
| €0.213 | +0.001 | +0.2% | €0.213 | €0.213 | €0.213 | 6,985 | |
| €0.213 | -0.001 | -0.2% | €0.214 | €0.218 | €0.213 | 526 | |
| €0.213 | -0.005 | -2.3% | €0.217 | €0.217 | €0.213 | 11,108 | |
| €0.218 | -0.002 | -0.7% | €0.213 | €0.218 | €0.213 | 21,300 | |
| €0.220 | +0.006 | +2.6% | €0.214 | €0.220 | €0.214 | 17,924 | |
| €0.214 | -0.006 | -2.5% | €0.216 | €0.219 | €0.214 | 26,370 | |
| €0.220 | 0.000 | 0.0% | €0.216 | €0.220 | €0.215 | 140,996 | |
| €0.220 | -0.001 | -0.2% | €0.220 | €0.220 | €0.215 | 25,069 | |
| €0.220 | +0.001 | +0.2% | €0.214 | €0.220 | €0.214 | 174,949 | |
| €0.220 | +0.001 | +0.5% | €0.220 | €0.220 | €0.216 | 72,321 |
- Ticker
- Stuttgart:IR9
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 6, 2026
IMPRESA SGPS S A informs about Proposal regarding Item Four of the agenda on the Annual General …
Latest news
IMPRESA SGPS S A informs about Proposal regarding Item Four of the agenda on the Annual General …
May 6, 2026
Closed €0.179 (+1.7%) on May 6, 2026
IMPRESA SGPS S A informs about Proposal regarding Item Three of the agenda on the Annual General …
May 4, 2026
Closed €0.176 (0.0%) on May 5, 2026
IMPRESA SGPS S A informs about Proposal regarding Item Six of the agenda on the Annual General …
May 4, 2026
Closed €0.176 (0.0%) on May 5, 2026
IMPRESA SGPS S A informs about Members of The Governing Bodies for the Annual General Meeting of …
May 4, 2026
Closed €0.176 (0.0%) on May 5, 2026
IMPRESA SGPS S A informs about Proposal regarding Item One of the agenda on the Annual General …
May 4, 2026
Closed €0.176 (0.0%) on May 5, 2026
IMPRESA SGPS S A informs about Proposal regarding Item Five of the agenda on the Annual General …
May 4, 2026
Closed €0.176 (0.0%) on May 5, 2026
IMPRESA SGPS S A informs about Proposal regarding Item Two of the agenda on the Annual General …
May 4, 2026
Closed €0.176 (0.0%) on May 5, 2026
IMPRESA SGPS S A informs about the Call Notice for the Annual General Meeting of May 26th 2026
May 4, 2026
Closed €0.176 (0.0%) on May 5, 2026
Extraordinary General Meeting of March 10th 2026- Total number of issued shares and respective voting …
Feb 16, 2026
Closed €0.194 (+0.8%) on Feb 17, 2026
Extraordinary General Meeting of March 10th 2026- Proposal regarding the Item Four of the agenda
Feb 16, 2026
Closed €0.194 (+0.8%) on Feb 17, 2026
Impresa SGPS SA on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest May 6, 2026 · oldest 2026
Where Impresa SGPS SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IPR · Home listing | Euronext | Portugal | EUR |
| LSE:0M5U | LSE | United Kingdom | EUR |
| Lang & Schwarz:938906 | Lang & Schwarz | Germany | EUR |
| LS Exchange:938906 | LS Exchange | Germany | EUR |
| Aquis:IPRU | Aquis | United Kingdom | EUR |
| Aquis:IPRU | Aquis | United Kingdom | EUR |
| Frankfurt:IR9 | Frankfurt | Germany | EUR |
| Stuttgart:IR9 · This page | Stuttgart | Germany | EUR |
| Turquoise:IPRU | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Impresa SGPS SA.