Stock listing

Euronext:INGA ING Groep N.V. Aandeel

Home listing (Euronext) of ING Groep N.V.

Follow ING Groep N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:INGA

€29.39 EUR -0.11 (-0.4%)

Close on Oct 20, 2026

Past 3 months +2.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€28.96 – €29.58 EUROct 20, 2026
Volume
6.69M sharesOct 20, 2026
Market cap
€83.50B EURAt the close on Oct 20, 2026 · price × 2.84B shares outstanding
ING Groep N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:INGA · Home€29.39 EUR-0.115 (-0.4%)6,693,190€29.25€29.58€28.96€29.51Close on Oct 20, 2026
NYSE:ING$32.82 USD-0.63 (-1.9%)2,002,972$33.04$33.17$32.77$33.45Close on Oct 19, 2026
Xetra:INN1€29.50 EUR-0.59 (-2.0%)21,739€29.86€29.87€29.35€30.09Close on Oct 19, 2026
OTC:INGVF$33.33 USD0.00 (0.0%)—$33.33$33.33$33.33$33.33Close on Oct 19, 2026
TSX:INGS$40.76 CAD-0.88 (-2.1%)8,598$41.08$41.17$40.76$41.64Close on Oct 19, 2026
Frankfurt:INN1€29.56 EUR+0.095 (+0.3%)7,176€29.26€29.56€29.06€29.47Close on Oct 20, 2026
B3:INGG34166.43 BRL-6.07 (-3.5%)34166.60167.28166.43172.50Close on Oct 19, 2026
Frankfurt:INNA€29.20 EUR-0.40 (-1.4%)—€28.80€29.20€28.80€29.60Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:INGA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€29.39-0.115-0.4%€29.25€29.58€28.966,693,190
€29.51-0.555-1.8%€29.84€29.91€29.345,150,946
€30.06+0.44+1.5%€29.94€30.25€29.946,188,297
€29.62-0.46-1.5%€29.68€29.88€29.1712,236,090
€30.08-0.02-0.1%€30.04€30.20€29.785,281,894
€30.10+0.065+0.2%€30.13€30.38€29.924,010,745
€30.04+0.405+1.4%€29.87€30.04€29.784,471,596
€29.63+0.205+0.7%€29.66€29.86€29.397,949,554
€29.43-0.815-2.7%€29.86€29.91€29.3610,779,852
€30.24-0.885-2.8%€30.78€31.00€30.007,505,796
€31.13+0.09+0.3%€31.11€31.67€31.055,821,923
€31.04+0.35+1.1%€30.69€31.04€30.445,522,399
€30.69+0.435+1.4%€30.25€30.81€29.987,751,901
€30.25-1.235-3.9%€31.18€31.22€30.2311,322,406
€31.49-0.24-0.8%€31.86€32.07€31.457,377,012
€31.73-0.155-0.5%€31.90€32.18€31.693,718,142
€31.88+0.085+0.3%€32.02€32.25€31.605,078,054
€31.80+0.28+0.9%€31.85€32.18€31.765,218,127
€31.52-0.255-0.8%€31.50€31.75€31.385,054,669
€31.77+0.07+0.2%€31.89€31.98€31.574,345,244
€31.70-0.475-1.5%€32.30€32.40€31.704,476,146
€32.18+0.46+1.5%€32.03€32.31€31.964,226,071
€31.72-0.595-1.8%€32.32€32.36€31.5716,660,127
€32.31+0.375+1.2%€31.98€32.32€31.826,369,301
€31.94+0.245+0.8%€32.00€32.21€31.805,667,982
€31.69-0.23-0.7%€31.83€32.13€31.335,103,543
€31.92-0.17-0.5%€31.98€32.18€31.625,127,438
€32.09+0.455+1.4%€31.86€32.20€31.864,872,605
€31.64-0.0050.0%€31.69€31.94€31.334,786,863
€31.64-0.605-1.9%€31.88€31.97€31.278,625,429
€32.25+0.14+0.4%€32.00€32.30€31.763,715,726
€32.11+0.10+0.3%€32.03€32.16€31.843,470,834
€32.01+0.255+0.8%€31.73€32.06€31.475,117,984
€31.75+0.44+1.4%€31.34€31.79€31.195,115,934
€31.31+0.745+2.4%€30.69€31.40€30.665,886,078
€30.57+0.08+0.3%€30.54€30.74€30.064,468,392
€30.49+0.025+0.1%€30.50€30.70€30.425,696,561
€30.46+0.335+1.1%€30.44€30.52€30.243,961,610
€30.13-0.44-1.4%€30.60€30.62€30.014,996,645
€30.57+0.405+1.3%€30.42€30.58€30.313,676,298
€30.16+0.12+0.4%€30.19€30.37€30.003,858,653
€30.04+0.21+0.7%€29.81€30.08€29.733,903,541
€29.83+0.09+0.3%€29.84€29.98€29.704,292,556
€29.74-0.13-0.4%€29.81€29.96€29.624,904,155
€29.87-0.745-2.4%€30.64€30.74€29.867,076,172
€30.62-0.285-0.9%€30.95€30.95€30.603,660,196
€30.90+0.0150.0%€30.87€31.11€30.793,345,697
€30.89+0.065+0.2%€30.83€30.91€30.593,284,743
€30.82-0.08-0.3%€30.98€31.22€30.824,002,145
€30.90+0.22+0.7%€30.85€30.94€30.773,637,703
€30.68+0.02+0.1%€30.59€30.88€30.553,158,167
€30.66+0.17+0.6%€30.41€30.67€30.353,425,310
€30.49-0.335-1.1%€30.74€30.78€30.464,996,749
€30.83+0.055+0.2%€30.92€31.11€30.835,218,498
€30.77+0.10+0.3%€30.70€30.77€30.326,264,777
€30.67+0.385+1.3%€30.50€30.83€30.465,841,395
€30.29-0.155-0.5%€30.27€30.41€29.936,863,536
€30.44+0.225+0.7%€30.25€30.69€30.127,945,618
€30.22+1.465+5.1%€29.25€30.36€28.949,564,422
€28.75-0.385-1.3%€29.16€29.30€28.754,925,601
€29.14-0.145-0.5%€29.41€29.44€28.965,395,776
€29.28+0.33+1.1%€29.22€29.54€29.085,866,118
€28.95+0.425+1.5%€28.52€29.01€28.494,171,662
€28.53-0.69-2.4%€29.27€29.27€28.515,786,938
€29.22+0.155+0.5%€29.02€29.34€28.913,585,373
€29.06+0.60+2.1%€28.49€29.06€28.456,483,954
€28.46+0.09+0.3%€28.25€28.56€28.163,718,737
Ticker
Euronext:INGA
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • ING Groep (Euronext:INGA) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:00 AM ET

    Watch Transcript

  • ING Groep (Euronext:INGA) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:00 AM ET

    Watch Transcript

  • ING Groep (Euronext:INGA) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 1:00 AM ET

    Watch Transcript

Latest news

ING to redeem Perpetual Capital Securities

Sep 17, 2026

Closed €32.31 (+1.2%) on Sep 17, 2026

Europeans are investing more, but €1.17tn wealth gap remains

Sep 9, 2026

Closed €31.64 (-1.9%) on Sep 9, 2026

2Q2026 ING Group additional Pillar III report

Sep 4, 2026

Closed €32.01 (+0.8%) on Sep 4, 2026

ING announces change in Supervisory Board

Aug 25, 2026

Closed €30.16 (+0.4%) on Aug 25, 2026

ING to redeem two series of SEC registered Senior Notes

Aug 14, 2026

Closed €30.89 (+0.2%) on Aug 14, 2026

Results of ING’s Extraordinary General Meeting

Jul 31, 2026

Closed €30.44 (+0.7%) on Jul 31, 2026

ING Groep: 2Q2026 results

Jul 30, 2026

Closed €30.44 (+0.7%) on Jul 31, 2026

ING accelerates growth in Private Banking with strategic investment in leading Spanish wealth manager Singular Bank

Jul 6, 2026

ING reduces its stake in TMBThanachart Bank

Jun 12, 2026

ING rolls out global subscription banking model

Jun 10, 2026

All ING Groep N.V. news

Decks

ING Groep N.V. on 6ix

Sector
Financials
Industry
Banks
News releases
36 in the last 12 months · 48 in all · newest Sep 17, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Jul 30, 2026
Decks
106 decks · latest Jul 30, 2026

Where ING Groep N.V. is listed

ListingExchangeCountryCurrency
Euronext:INGA · Home listing · This pageEuronextNetherlandsEUR
NYSE:INGNYSEUnited StatesUSD
gettex:INN1gettexGermanyEUR
Xetra:INN1XetraGermanyEUR
Tradegate:INN1TradegateGermanyEUR
LS Exchange:A2ANV3LS ExchangeGermanyEUR
Milan:1INGAMilanItalyEUR
EUROTLX:4INGAEUROTLXItalyEUR
OTC:INGVFOTCUnited StatesUSD
Lang & Schwarz:A2ANV3Lang & SchwarzGermanyEUR
BCBA:INGBCBAArgentinaARS
LSIN:0RICLSINUnited KingdomEUR
TSX:INGSTSXCanadaCAD
Frankfurt:INN1FrankfurtGermanyEUR
B3:INGG34B3BrazilBRL
Cboe Canada:INGGCboe CanadaCanadaCAD
BOATS:INGBOATSUnited StatesUSD
BCBA:INGCBCBAArgentinaUSD
gettex:INNAgettexGermanyEUR
VIE:INGAViennaAustriaEUR
Cboe Canada:INGSCboe CanadaCanadaCAD
SIX Swiss:INGASIX SwissSwitzerlandCHF
Dusseldorf:INN1DusseldorfGermanyEUR
Hamburg:INN1HamburgGermanyEUR
Stuttgart:INN1StuttgartGermanyEUR
Frankfurt:INNFrankfurtGermanyEUR
BCBA:INGDBCBAArgentinaUSD
BX Swiss:INN1BX SwissSwitzerlandCHF
BSESOF:INN1BSESOFBulgariaEUR
Aquis:INGAAAquisUnited KingdomEUR
LS Exchange:907466LS ExchangeGermanyEUR
Munich:INN1MunichGermanyEUR
Tradegate:INNATradegateGermanyEUR
Aquis:INGAAAquisUnited KingdomEUR
BMV:INGNBMVMexicoMXN
Frankfurt:INNAFrankfurtGermanyEUR
Hanover:INN1HanoverGermanyEUR
Turquoise:INGAATurquoiseUnited KingdomEUR
Aquis:INN1DAquisUnited KingdomEUR
Aquis:INN1DAquisUnited KingdomEUR
BIVA:INGANBIVAMexicoMXN
BMV:INGANBMVMexicoMXN
Dusseldorf:INNADusseldorfGermanyEUR
Frankfurt:INN0FrankfurtGermanyEUR
Hamburg:INNAHamburgGermanyEUR
Lang & Schwarz:907466Lang & SchwarzGermanyEUR
LSE:0A2KLSEUnited KingdomUSD
Munich:INNAMunichGermanyEUR
Stuttgart:INNAStuttgartGermanyEUR
Turquoise:INN1DTurquoiseUnited KingdomEUR
BCBA:ING.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about ING Groep N.V.