Stock listing
Euronext:FDE La Francaise de l'Energie SA Action
Home listing (Euronext) of La Francaise de l'Energie SA
Follow La Francaise de l'Energie SA into a list and get an email when it puts out news.
Share price · EURONEXT:FDE
€16.14 EUR +2.02 (+14.3%)
Close on Oct 23, 2026
- Day range
- €13.90 – €16.14 EUROct 23, 2026
- Volume
- 48,504 sharesOct 23, 2026
- Market cap
- €85.22M EURAt the close on Oct 23, 2026 · price × 5.28M shares outstanding
- 52-week range
- €12.76 – €47.00 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FDE · Home | €16.14 EUR | +2.02 (+14.3%) | 48,504 | €13.98 | €16.14 | €13.90 | €14.12 | Close on Oct 23, 2026 |
| LSE:0RIL | €15.66 EUR | +2.16 (+16.0%) | 3,342 | €14.10 | €15.66 | €14.10 | €13.50 | Close on Oct 23, 2026 |
| Frankfurt:LFX | €13.64 EUR | +0.68 (+5.2%) | — | €13.64 | €13.64 | €13.64 | €12.96 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:FDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.14 | +2.02 | +14.3% | €13.98 | €16.14 | €13.90 | 48,504 | |
| €14.12 | +0.62 | +4.6% | €13.38 | €14.12 | €12.76 | 74,543 | |
| €13.50 | -0.72 | -5.1% | €14.60 | €15.16 | €13.32 | 68,306 | |
| €14.22 | -0.12 | -0.8% | €14.34 | €14.34 | €14.00 | 22,571 | |
| €14.34 | -0.18 | -1.2% | €14.20 | €14.52 | €14.12 | 16,422 | |
| €14.52 | -0.28 | -1.9% | €14.80 | €14.94 | €14.46 | 17,725 | |
| €14.80 | +0.78 | +5.6% | €14.00 | €14.80 | €13.90 | 50,986 | |
| €14.02 | -0.90 | -6.0% | €15.00 | €15.00 | €14.02 | 25,239 | |
| €14.92 | -0.18 | -1.2% | €15.14 | €15.20 | €14.54 | 34,331 | |
| €15.10 | +0.18 | +1.2% | €14.92 | €15.20 | €14.24 | 55,193 | |
| €14.92 | +0.36 | +2.5% | €14.60 | €15.00 | €14.40 | 55,008 | |
| €14.56 | +0.08 | +0.6% | €14.20 | €14.88 | €13.24 | 137,314 | |
| €14.48 | -3.38 | -18.9% | €15.68 | €16.00 | €14.12 | 199,616 | |
| €17.86 | -0.24 | -1.3% | €17.92 | €18.20 | €16.88 | 57,795 | |
| €18.10 | +0.34 | +1.9% | €17.76 | €18.32 | €17.40 | 27,803 | |
| €17.76 | -0.30 | -1.7% | €18.40 | €18.40 | €16.90 | 61,728 | |
| €18.06 | -1.74 | -8.8% | €19.80 | €19.80 | €18.02 | 59,718 | |
| €19.80 | -1.05 | -5.0% | €20.50 | €20.70 | €19.22 | 51,216 | |
| €20.85 | +0.15 | +0.7% | €20.50 | €21.15 | €20.40 | 16,475 | |
| €20.70 | -0.20 | -1.0% | €21.20 | €21.65 | €20.70 | 22,015 | |
| €20.90 | -0.15 | -0.7% | €20.95 | €21.30 | €20.70 | 13,365 | |
| €21.05 | +0.30 | +1.4% | €20.50 | €21.05 | €20.45 | 18,661 | |
| €20.75 | +0.70 | +3.5% | €20.10 | €20.75 | €20.05 | 18,621 | |
| €20.05 | -0.05 | -0.2% | €20.20 | €20.90 | €20.05 | 29,252 | |
| €20.10 | -0.90 | -4.3% | €21.50 | €22.30 | €19.90 | 53,495 | |
| €21.00 | -0.45 | -2.1% | €21.50 | €21.75 | €21.00 | 20,616 | |
| €21.45 | +0.65 | +3.1% | €21.00 | €21.55 | €20.75 | 32,919 | |
| €20.80 | -0.70 | -3.3% | €21.50 | €21.80 | €20.80 | 33,173 | |
| €21.50 | -0.75 | -3.4% | €22.50 | €22.50 | €20.85 | 37,187 | |
| €22.25 | -0.85 | -3.7% | €23.55 | €23.60 | €22.25 | 25,404 | |
| €23.10 | +1.35 | +6.2% | €21.80 | €23.80 | €21.40 | 50,418 | |
| €21.75 | -1.25 | -5.4% | €22.80 | €23.05 | €21.35 | 66,964 | |
| €23.00 | -1.75 | -7.1% | €24.85 | €25.15 | €23.00 | 50,270 | |
| €24.75 | -1.45 | -5.5% | €25.90 | €26.30 | €24.30 | 62,750 | |
| €26.20 | -0.90 | -3.3% | €27.00 | €27.00 | €25.95 | 23,273 | |
| €27.10 | -0.50 | -1.8% | €27.50 | €27.55 | €26.70 | 13,540 | |
| €27.60 | -0.10 | -0.4% | €28.00 | €28.10 | €27.40 | 14,898 | |
| €27.70 | -0.30 | -1.1% | €28.05 | €28.05 | €27.50 | 6,916 | |
| €28.00 | +0.30 | +1.1% | €28.50 | €28.55 | €27.70 | 12,817 | |
| €27.70 | -0.05 | -0.2% | €27.50 | €27.85 | €27.25 | 9,566 | |
| €27.75 | -0.25 | -0.9% | €28.00 | €28.10 | €27.75 | 4,803 | |
| €28.00 | -0.35 | -1.2% | €28.70 | €28.70 | €28.00 | 8,743 | |
| €28.35 | -0.25 | -0.9% | €28.40 | €28.70 | €28.20 | 12,875 | |
| €28.60 | -0.20 | -0.7% | €29.00 | €29.00 | €28.60 | 7,551 | |
| €28.80 | -0.75 | -2.5% | €29.50 | €29.80 | €28.65 | 13,236 | |
| €29.55 | +0.05 | +0.2% | €29.75 | €30.15 | €29.40 | 11,198 | |
| €29.50 | -0.65 | -2.2% | €30.40 | €30.40 | €29.50 | 7,578 | |
| €30.15 | -0.20 | -0.7% | €30.75 | €30.75 | €29.20 | 24,982 | |
| €30.35 | -0.45 | -1.5% | €30.60 | €31.05 | €30.35 | 7,082 | |
| €30.80 | -0.60 | -1.9% | €31.50 | €31.50 | €30.35 | 20,602 | |
| €31.40 | +0.10 | +0.3% | €31.40 | €31.50 | €31.20 | 13,521 | |
| €31.30 | -0.10 | -0.3% | €31.50 | €31.50 | €31.00 | 3,915 | |
| €31.40 | +0.05 | +0.2% | €31.20 | €31.70 | €31.05 | 9,420 | |
| €31.35 | +0.10 | +0.3% | €31.40 | €31.70 | €30.65 | 15,342 | |
| €31.25 | +1.10 | +3.6% | €30.50 | €31.90 | €30.50 | 24,308 | |
| €30.15 | +0.30 | +1.0% | €30.00 | €30.15 | €29.50 | 9,574 | |
| €29.85 | +0.40 | +1.4% | €29.15 | €29.95 | €28.90 | 10,660 | |
| €29.45 | -0.50 | -1.7% | €29.40 | €29.68 | €28.80 | 20,343 | |
| €29.95 | +0.70 | +2.4% | €29.50 | €30.05 | €29.35 | 14,797 | |
| €29.25 | +1.05 | +3.7% | €29.30 | €29.55 | €28.20 | 14,913 | |
| €28.20 | 0.00 | 0.0% | €28.25 | €29.00 | €28.10 | 19,262 | |
| €28.20 | +0.70 | +2.5% | €27.70 | €28.20 | €27.40 | 14,870 | |
| €27.50 | -1.30 | -4.5% | €29.00 | €29.00 | €27.20 | 33,724 | |
| €28.80 | +1.10 | +4.0% | €27.90 | €29.90 | €27.60 | 35,126 | |
| €27.70 | -0.60 | -2.1% | €28.90 | €29.00 | €27.70 | 27,208 | |
| €28.30 | +2.05 | +7.8% | €26.65 | €29.10 | €26.15 | 55,166 | |
| €26.25 | -0.90 | -3.3% | €27.05 | €27.10 | €25.90 | 51,064 |
- Ticker
- Euronext:FDE
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
FDE is strengthening its governance in response to the gas portfolio over-hedging incident-which is in the process of being resolved-accelerating its action plan, and adjusting its growth trajectory
Latest deck · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 12 slides
Latest news
FDE is strengthening its governance in response to the gas portfolio over-hedging incident-which is in the process of being resolved-accelerating its action plan, and adjusting its growth trajectory
Oct 6, 2026
Closed €17.86 (-1.3%) on Oct 6, 2026
9 month revenues
Apr 20, 2026
Closed €38.45 (-0.4%) on Apr 21, 2026
H1 2026 Results
Mar 24, 2026
Closed €43.95 (-4.5%) on Mar 25, 2026
A Successful World First for Natural Hydrogen Success of the PTH-2 well dedicated to natural hydrogen: FDE confirms new occurrences of natural hydrogen and accelerates the characterization of the basin
Mar 23, 2026
Closed €46.00 (+2.2%) on Mar 24, 2026
La Francaise de l'Energie: FDE strengthens its governance with the appointment of Jonathan Ludmir as an Observer on the Board of Directors
Mar 18, 2026
Closed €38.50 (+14.6%) on Mar 19, 2026
La Francaise de l'Energie: La Française de l’Énergie Achieves Decisive Milestone in Natural Hydrogen Exploration in France
Jan 29, 2026
Closed €33.45 (-2.8%) on Jan 29, 2026
H1 2026 revenues up 15.4% compared to H1 2025 Four additional power generation units in Hauts-de-France to start up shortly, following the signing of the Gaz de Mines agreement Investment program in Norway continues
Jan 21, 2026
Closed €33.80 (-2.6%) on Jan 22, 2026
La Francaise de l'Energie: FDE secures access to 18 additional mine gas sites Deployment plan for new cogeneration units approved 2030 targets confirmed
Jan 8, 2026
Closed €34.75 (+3.3%) on Jan 9, 2026
Half-year statement of the liquidity contract
Jan 7, 2026
Closed €33.65 (+3.7%) on Jan 8, 2026
Decision of the Council of State concerning the "Bleue Lorraine" concession 2030 targets confirmed
Dec 17, 2025
Closed €31.50 (+11.5%) on Dec 18, 2025
Decks
FY2026 Earnings Presentation
Earnings · 12 slides · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 6, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · Mar 25, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · Mar 25, 2026
La Francaise de l'Energie SA on 6ix
- News releases
- 13 in the last 12 months · 15 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 33 decks · latest Oct 20, 2026
Where La Francaise de l'Energie SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FDE · Home listing · This page | Euronext | France | EUR |
| LSE:0RIL | LSE | United Kingdom | EUR |
| Stuttgart:LFX | Stuttgart | Germany | EUR |
| gettex:LFX | gettex | Germany | EUR |
| Tradegate:LFX | Tradegate | Germany | EUR |
| Lang & Schwarz:A2AA65 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AA65 | LS Exchange | Germany | EUR |
| Frankfurt:LFX | Frankfurt | Germany | EUR |
| OTC:FDENF | OTC | United States | USD |
| Aquis:FDEP | Aquis | United Kingdom | EUR |
| Aquis:FDEP | Aquis | United Kingdom | EUR |
| Dusseldorf:LFX | Dusseldorf | Germany | EUR |
| Hamburg:LFX | Hamburg | Germany | EUR |
| Turquoise:FDEP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about La Francaise de l'Energie SA.