Stock listing

OTC:FDENF La Francaise de l'Energie SA Stock

US listing (OTC) of La Francaise de l'Energie SA · home listing Euronext:FDE

Follow La Francaise de l'Energie SA into a list and get an email when it puts out news.

Share price · OTC:FDENF

$36.95 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +62.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $36.95 – $36.95 USDNov 6, 2026
52-week range: $22.72 – $44.25 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $165 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FDE · Home	€19.90 EUR	+1.90 (+10.6%)	51,794	€17.80	€20.50	€17.64	€18.00	Close on Nov 12, 2026
LSE:0RIL	€19.86 EUR	+2.46 (+14.1%)	4,761	€18.00	€20.40	€18.00	€17.40	Close on Nov 12, 2026
Frankfurt:LFX	€17.56 EUR	-0.12 (-0.7%)	—	€17.56	€17.56	€17.56	€17.68	Close on Nov 12, 2026
OTC:FDENF	$36.95 USD	0.00 (0.0%)	—	$36.95	$36.95	$36.95	$36.95	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:FDENF · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Nov 6	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Nov 5	$36.95	0.0%	$36.95	$36.95	$36.95	0
Wed, Nov 4	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Nov 3	$36.95	0.0%	$36.95	$36.95	$36.95	0
Mon, Nov 2	$36.95	0.0%	$36.95	$36.95	$36.95	0
Fri, Oct 30	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Oct 29	$36.95	0.0%	$36.95	$36.95	$36.95	0
Wed, Oct 28	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Oct 27	$36.95	0.0%	$36.95	$36.95	$36.95	100
Mon, Oct 26	$36.95	0.0%	$36.95	$36.95	$36.95	0
Fri, Oct 23	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Oct 22	$36.95	0.0%	$36.95	$36.95	$36.95	0
Wed, Oct 21	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Oct 20	$36.95	0.0%	$36.95	$36.95	$36.95	0
Mon, Oct 19	$36.95	0.0%	$36.95	$36.95	$36.95	0
Fri, Oct 16	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Oct 15	$36.95	0.0%	$36.95	$36.95	$36.95	0
Wed, Oct 14	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Oct 13	$36.95	0.0%	$36.95	$36.95	$36.95	0
Mon, Oct 12	$36.95	0.0%	$36.95	$36.95	$36.95	0
Fri, Oct 9	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Oct 8	$36.95	0.0%	$36.95	$36.95	$36.95	100
Wed, Oct 7	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Oct 6	$36.95	0.0%	$36.95	$36.95	$36.95	0
Mon, Oct 5	$36.95	0.0%	$36.95	$36.95	$36.95	0
Fri, Oct 2	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Oct 1	$36.95	0.0%	$36.95	$36.95	$36.95	0
Wed, Sep 30	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Sep 29	$36.95	0.0%	$36.95	$36.95	$36.95	0
Mon, Sep 28	$36.95	0.0%	$36.95	$36.95	$36.95	0
Fri, Sep 25	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Sep 24	$36.95	0.0%	$36.95	$36.95	$36.95	0
Wed, Sep 23	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Sep 22	$36.95	0.0%	$36.95	$36.95	$36.95	0
Mon, Sep 21	$36.95	0.0%	$36.95	$36.95	$36.95	0
Fri, Sep 18	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Sep 17	$36.95	0.0%	$36.95	$36.95	$36.95	0
Wed, Sep 16	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Sep 15	$36.95	0.0%	$36.95	$36.95	$36.95	0
Mon, Sep 14	$36.95	0.0%	$36.95	$36.95	$36.95	0
Fri, Sep 11	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Sep 10	$36.95	0.0%	$36.95	$36.95	$36.95	0
Wed, Sep 9	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Sep 8	$36.95	0.0%	$36.95	$36.95	$36.95	0
Mon, Sep 7	$36.95	0.0%	$36.95	$36.95	$36.95	100
Fri, Sep 4	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Sep 3	$36.95	0.0%	$36.95	$36.95	$36.95	0
Wed, Sep 2	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Sep 1	$36.95	0.0%	$36.95	$36.95	$36.95	0
Mon, Aug 31	$36.95	0.0%	$36.95	$36.95	$36.95	0
Fri, Aug 28	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Aug 27	$36.95	0.0%	$36.95	$36.95	$36.95	0
Wed, Aug 26	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Aug 25	$36.95	0.0%	$36.95	$36.95	$36.95	0
Mon, Aug 24	$36.95	0.0%	$36.95	$36.95	$36.95	0
Fri, Aug 21	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Aug 20	$36.95	0.0%	$36.95	$36.95	$36.95	0
Wed, Aug 19	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Aug 18	$36.95	0.0%	$36.95	$36.95	$36.95	0
Mon, Aug 17	$36.95	0.0%	$36.95	$36.95	$36.95	0
Fri, Aug 14	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Aug 13	$36.95	0.0%	$36.95	$36.95	$36.95	0
Wed, Aug 12	$36.95	0.0%	$36.95	$36.95	$36.95	0
Tue, Aug 11	$36.95	0.0%	$36.95	$36.95	$36.95	0
Mon, Aug 10	$36.95	0.0%	$36.95	$36.95	$36.95	0
Fri, Aug 7	$36.95	0.0%	$36.95	$36.95	$36.95	0
Thu, Aug 6	$36.95	0.0%	$36.95	$36.95	$36.95	0

Ticker: OTC:FDENF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 26, 2026
FDE announces a first asset divesting as part of its portfolio rationalization program
Latest deck · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 12 slides

Latest news

FDE announces a first asset divesting as part of its portfolio rationalization program

Oct 26, 2026

Closed $36.95 (0.0%) on Oct 26, 2026

2026 Annual Results

Oct 20, 2026

Closed $36.95 (0.0%) on Oct 20, 2026

FDE is strengthening its governance in response to the gas portfolio over-hedging incident-which is in the process of being resolved-accelerating its action plan, and adjusting its growth trajectory

Oct 6, 2026

Closed $36.95 (0.0%) on Oct 6, 2026

9 month revenues

Apr 20, 2026

Closed $44.25 (0.0%) on Apr 20, 2026

H1 2026 Results

Mar 24, 2026

Closed $22.72 (0.0%) on Mar 24, 2026

A Successful World First for Natural Hydrogen Success of the PTH-2 well dedicated to natural hydrogen: FDE confirms new occurrences of natural hydrogen and accelerates the characterization of the basin

Mar 23, 2026

Closed $22.72 (0.0%) on Mar 23, 2026

La Francaise de l'Energie: FDE strengthens its governance with the appointment of Jonathan Ludmir as an Observer on the Board of Directors

Mar 18, 2026

Closed $22.72 (0.0%) on Mar 18, 2026

La Francaise de l'Energie: La Française de l’Énergie Achieves Decisive Milestone in Natural Hydrogen Exploration in France

Jan 29, 2026

Closed $22.72 (0.0%) on Jan 29, 2026

H1 2026 revenues up 15.4% compared to H1 2025 Four additional power generation units in Hauts-de-France to start up shortly, following the signing of the Gaz de Mines agreement Investment program in Norway continues

Jan 21, 2026

Closed $22.72 (0.0%) on Jan 21, 2026

La Francaise de l'Energie: FDE secures access to 18 additional mine gas sites Deployment plan for new cogeneration units approved 2030 targets confirmed

Jan 8, 2026

Closed $22.72 (0.0%) on Jan 8, 2026

All La Francaise de l'Energie SA news

Decks

FY2026 Earnings Presentation
Earnings · 12 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 12 slides · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 6, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · Mar 25, 2026

La Francaise de l'Energie SA on 6ix

News releases: 14 in the last 12 months · 17 in all · newest Oct 26, 2026 · oldest 2025
Decks: 35 decks · latest Oct 20, 2026

Where La Francaise de l'Energie SA is listed

Listing	Exchange	Country	Currency
Euronext:FDE · Home listing	Euronext	France	EUR
LSE:0RIL	LSE	United Kingdom	EUR
Stuttgart:LFX	Stuttgart	Germany	EUR
gettex:LFX	gettex	Germany	EUR
Tradegate:LFX	Tradegate	Germany	EUR
Lang & Schwarz:A2AA65	Lang & Schwarz	Germany	EUR
LS Exchange:A2AA65	LS Exchange	Germany	EUR
Frankfurt:LFX	Frankfurt	Germany	EUR
OTC:FDENF · This page	OTC	United States	USD
Aquis:FDEP	Aquis	United Kingdom	EUR
Aquis:FDEP	Aquis	United Kingdom	EUR
Dusseldorf:LFX	Dusseldorf	Germany	EUR
Hamburg:LFX	Hamburg	Germany	EUR
Turquoise:FDEP	Turquoise	United Kingdom	EUR

OTC:FDENF La Francaise de l'Energie SA Stock

Prices by listing

Daily closes

What changed lately

FDE announces a first asset divesting as part of its portfolio rationalization program

FY2026 Earnings Presentation

Latest news

FDE announces a first asset divesting as part of its portfolio rationalization program

2026 Annual Results

FDE is strengthening its governance in response to the gas portfolio over-hedging incident-which is in the process of being resolved-accelerating its action plan, and adjusting its growth trajectory

9 month revenues

H1 2026 Results

A Successful World First for Natural Hydrogen Success of the PTH-2 well dedicated to natural hydrogen: FDE confirms new occurrences of natural hydrogen and accelerates the characterization of the basin

La Francaise de l'Energie: FDE strengthens its governance with the appointment of Jonathan Ludmir as an Observer on the Board of Directors

La Francaise de l'Energie: La Française de l’Énergie Achieves Decisive Milestone in Natural Hydrogen Exploration in France

H1 2026 revenues up 15.4% compared to H1 2025 Four additional power generation units in Hauts-de-France to start up shortly, following the signing of the Gaz de Mines agreement Investment program in Norway continues

La Francaise de l'Energie: FDE secures access to 18 additional mine gas sites Deployment plan for new cogeneration units approved 2030 targets confirmed

Decks

FY2026 Earnings Presentation

FY2026 Earnings Presentation

Investor Presentation (October 2026)

H1 2026 Earnings Presentation

La Francaise de l'Energie SA on 6ix

Where La Francaise de l'Energie SA is listed