Stock listing

LSE:0RIL La Francaise de l'Energie SA Share Price

UK listing (LSE) of La Francaise de l'Energie SA · home listing Euronext:FDE

Follow La Francaise de l'Energie SA into a list and get an email when it puts out news.

Share price · LSE:0RIL

€17.56 EUR +0.10 (+0.6%)

Close on Nov 6, 2026

Past year -44.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€17.52 – €17.90 EURNov 6, 2026
Volume
80 sharesNov 6, 2026
Market cap
€223.8M EURAt the close on Nov 6, 2026 · price × 12.75M shares outstanding
52-week range
€12.88 – €46.95 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€34,115 EURMedian day 491 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
La Francaise de l'Energie SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:FDE · Home€17.58 EUR0.00 (0.0%)11,576€17.80€17.80€17.32€17.58Close on Nov 6, 2026
LSE:0RIL€17.56 EUR+0.10 (+0.6%)80€17.70€17.90€17.52€17.46Close on Nov 6, 2026
Frankfurt:LFX€17.78 EUR+0.58 (+3.4%)—€17.78€17.78€17.78€17.20Close on Nov 5, 2026
OTC:FDENF$36.95 USD0.00 (0.0%)—$36.95$36.95$36.95$36.95Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0RIL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.56+0.10+0.6%€17.70€17.90€17.5280
€17.46-0.54-3.0%€17.88€18.12€17.4689
€18.00-0.54-2.9%€18.70€18.70€18.0068
€18.54+0.58+3.2%€18.92€19.10€18.5497
€17.96-0.88-4.7%€18.54€18.54€17.8610,480
€18.84-0.14-0.7%€18.95€18.95€18.50484
€18.98+0.16+0.9%€18.90€19.04€18.9039
€18.82+0.16+0.9%€18.94€19.68€18.54415
€18.66+1.52+8.9%€17.60€18.66€17.08407
€17.14+1.48+9.5%€16.00€17.14€15.64491
€15.66+2.16+16.0%€14.10€15.66€14.103,342
€13.50+0.02+0.1%€13.32€13.50€12.88235
€13.48-0.56-4.0%€14.82€14.82€13.48736
€14.04-0.34-2.4%€14.30€14.30€14.02482
€14.38-0.42-2.8%€14.12€14.44€14.1241
€14.80+0.48+3.4%€14.74€14.80€14.748
€14.32-0.38-2.6%€14.10€14.40€13.975,936
€14.70-0.16-1.1%€14.74€14.74€14.704
€14.86-0.16-1.1%€14.94€15.00€14.54666
€15.02+0.32+2.2%€14.92€15.02€14.304,384
€14.70+0.20+1.4%€14.60€15.00€14.6093
€14.50-0.10-0.7%€14.20€14.70€13.261,649
€14.60-2.38-14.0%€15.68€16.00€14.1016,010
€16.98-0.90-5.0%€17.88€17.88€16.96314
€17.88-0.10-0.6%€18.00€18.18€17.88338
€17.98-0.08-0.4%€18.18€18.20€17.38625
€18.06-2.14-10.6%€19.56€19.56€18.04642
€20.20-0.60-2.9%€20.50€20.50€20.201,055
€20.80-0.25-1.2%€20.65€21.00€20.65257
€21.05+0.05+0.2%€21.25€21.25€21.051,426
€21.00+0.20+1.0%€20.85€21.00€20.85877
€20.80+0.50+2.5%€20.60€20.85€20.60498
€20.30+0.10+0.5%€20.15€20.60€20.10378
€20.20+0.17+0.8%€20.10€20.85€20.101,304
€20.03-1.22-5.7%€21.40€22.10€20.004,679
€21.25+0.10+0.5%€21.40€21.50€21.058,181
€21.15+0.175+0.8%€21.05€21.15€20.902,596
€20.98-0.175-0.8%€21.35€21.50€20.902,825
€21.15-1.45-6.4%€22.50€22.50€20.952,708
€22.60-0.45-2.0%€22.40€22.70€22.40152
€23.05+1.65+7.7%€21.90€23.15€21.805,868
€21.40-1.85-8.0%€23.30€23.30€21.403,578
€23.25-1.35-5.5%€25.00€25.00€23.252,057
€24.60-1.55-5.9%€26.00€26.00€24.60751
€26.15-1.00-3.7%€27.00€27.00€26.15619
€27.15-0.30-1.1%€27.60€27.60€27.0017
€27.45-0.20-0.7%€28.00€28.10€27.40621
€27.65-0.375-1.3%€28.05€28.05€27.65252
€28.03+0.325+1.2%€27.90€28.10€27.881,869
€27.70-0.15-0.5%€27.50€27.70€27.458
€27.85-0.15-0.5%€28.30€28.30€27.851,114
€28.00-0.45-1.6%€28.65€28.65€28.0041
€28.45-0.55-1.9%€28.50€28.50€28.25497
€29.000.000.0%€28.65€29.00€28.65538
€29.00-0.50-1.7%€29.55€29.85€28.88176
€29.50-0.45-1.5%€29.68€29.90€29.505,957
€29.95-0.65-2.1%€30.40€30.40€29.9531
€30.60+0.15+0.5%€30.80€30.80€29.9014
€30.45-0.25-0.8%€30.45€30.95€30.4526
€30.70-0.70-2.2%€31.40€31.45€30.60394
€31.400.000.0%€31.43€31.45€31.404,643
€31.40+0.30+1.0%€31.35€31.40€31.2563
€31.10-0.20-0.6%€31.10€31.50€31.10381
€31.300.000.0%€31.40€31.53€30.70195
€31.30+1.45+4.9%€30.50€31.90€30.30480
€29.85+0.30+1.0%€30.00€30.00€29.852
€29.55+0.40+1.4%€29.70€29.95€29.505,407
Ticker
LSE:0RIL
Asset type
Stock
Exchange
LSE
Currency
EUR

What changed lately

Latest news

FDE announces a first asset divesting as part of its portfolio rationalization program

Oct 26, 2026

Closed €17.14 (+9.5%) on Oct 26, 2026

2026 Annual Results

Oct 20, 2026

Closed €14.04 (-2.4%) on Oct 20, 2026

FDE is strengthening its governance in response to the gas portfolio over-hedging incident-which is in the process of being resolved-accelerating its action plan, and adjusting its growth trajectory

Oct 6, 2026

Closed €16.98 (-5.0%) on Oct 6, 2026

9 month revenues

Apr 20, 2026

Closed €38.60 (-0.8%) on Apr 21, 2026

H1 2026 Results

Mar 24, 2026

Closed €43.95 (-4.5%) on Mar 25, 2026

A Successful World First for Natural Hydrogen Success of the PTH-2 well dedicated to natural hydrogen: FDE confirms new occurrences of natural hydrogen and accelerates the characterization of the basin

Mar 23, 2026

Closed €46.00 (+2.1%) on Mar 24, 2026

La Francaise de l'Energie: FDE strengthens its governance with the appointment of Jonathan Ludmir as an Observer on the Board of Directors

Mar 18, 2026

Closed €38.23 (+14.4%) on Mar 19, 2026

La Francaise de l'Energie: La Française de l’Énergie Achieves Decisive Milestone in Natural Hydrogen Exploration in France

Jan 29, 2026

Closed €33.25 (-2.8%) on Jan 29, 2026

H1 2026 revenues up 15.4% compared to H1 2025 Four additional power generation units in Hauts-de-France to start up shortly, following the signing of the Gaz de Mines agreement Investment program in Norway continues

Jan 21, 2026

Closed €34.30 (-0.6%) on Jan 22, 2026

La Francaise de l'Energie: FDE secures access to 18 additional mine gas sites Deployment plan for new cogeneration units approved 2030 targets confirmed

Jan 8, 2026

Closed €34.85 (+3.7%) on Jan 9, 2026

All La Francaise de l'Energie SA news

Decks

La Francaise de l'Energie SA on 6ix

News releases
14 in the last 12 months · 17 in all · newest Oct 26, 2026 · oldest 2025
Decks
34 decks · latest Oct 20, 2026

Where La Francaise de l'Energie SA is listed

ListingExchangeCountryCurrency
Euronext:FDE · Home listingEuronextFranceEUR
LSE:0RIL · This pageLSEUnited KingdomEUR
Stuttgart:LFXStuttgartGermanyEUR
gettex:LFXgettexGermanyEUR
Tradegate:LFXTradegateGermanyEUR
Lang & Schwarz:A2AA65Lang & SchwarzGermanyEUR
LS Exchange:A2AA65LS ExchangeGermanyEUR
Frankfurt:LFXFrankfurtGermanyEUR
OTC:FDENFOTCUnited StatesUSD
Aquis:FDEPAquisUnited KingdomEUR
Aquis:FDEPAquisUnited KingdomEUR
Dusseldorf:LFXDusseldorfGermanyEUR
Hamburg:LFXHamburgGermanyEUR
Turquoise:FDEPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about La Francaise de l'Energie SA.