Stock listing

Euronext:CVC CVC Capital Partners plc Aandeel

Home listing (Euronext) of CVC Capital Partners plc

Follow CVC Capital Partners plc into a list and get an email when it puts out news.

Share price · EURONEXT:CVC

€12.34 EUR +0.21 (+1.7%)

Close on Oct 19, 2026

Past 3 months -7.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€12.01 – €12.34 EUROct 19, 2026
Volume
1.07M sharesOct 19, 2026
Market cap
€13.44B EURAt the close on Oct 19, 2026 · price × 1.09B shares outstanding
CVC Capital Partners plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CVC · Home€12.34 EUR+0.21 (+1.7%)1,067,137€12.07€12.34€12.01€12.13Close on Oct 19, 2026
Frankfurt:Z1W€12.06 EUR+0.06 (+0.5%)—€12.06€12.06€12.06€12.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:CVC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.34+0.21+1.7%€12.07€12.34€12.011,067,137
€12.13+0.06+0.5%€12.17€12.31€12.121,103,123
€12.07+0.05+0.4%€12.03€12.21€11.771,617,387
€12.02-0.20-1.6%€12.25€12.38€12.02880,943
€12.22-0.17-1.4%€12.34€12.47€12.15875,051
€12.39+0.21+1.7%€12.60€12.65€12.35988,476
€12.18+0.34+2.9%€12.00€12.20€12.001,037,725
€11.84-0.23-1.9%€12.00€12.05€11.821,133,789
€12.07-0.24-1.9%€12.20€12.42€12.031,148,932
€12.31+0.16+1.3%€12.29€12.37€12.14979,178
€12.15-0.09-0.7%€12.27€12.40€12.10871,198
€12.24+0.05+0.4%€12.24€12.36€12.081,379,292
€12.19-0.39-3.1%€12.44€12.56€12.121,455,032
€12.58+0.28+2.3%€12.37€12.67€12.341,141,851
€12.30+0.01+0.1%€12.32€12.49€12.30605,118
€12.29-0.08-0.6%€12.40€12.63€12.29812,722
€12.37+0.15+1.2%€12.40€12.43€12.25763,476
€12.22-0.45-3.6%€12.60€12.69€12.221,208,454
€12.67-0.05-0.4%€12.80€12.83€12.64501,855
€12.72-0.02-0.2%€12.83€13.08€12.72653,961
€12.74+0.09+0.7%€12.75€12.86€12.68695,508
€12.65-0.41-3.1%€13.05€13.06€12.532,819,771
€13.06-0.08-0.6%€13.19€13.27€12.951,427,824
€13.14+0.08+0.6%€13.12€13.15€12.941,510,513
€13.06-0.46-3.4%€13.49€13.51€13.031,452,663
€13.52-0.14-1.0%€13.58€13.82€13.44867,559
€13.66+0.01+0.1%€13.68€13.70€13.53973,793
€13.65-0.23-1.7%€13.94€14.02€13.61902,948
€13.88-0.21-1.5%€13.89€13.99€13.75973,790
€14.09+0.39+2.8%€13.70€14.11€13.671,201,298
€13.70-0.20-1.4%€13.90€13.90€13.64623,428
€13.90-0.22-1.6%€14.14€14.22€13.85940,187
€14.12+0.47+3.4%€13.62€14.12€13.621,623,612
€13.65-0.35-2.5%€13.90€13.90€13.541,952,026
€14.00-0.47-3.2%€14.44€14.45€13.961,644,814
€14.47-0.27-1.8%€14.78€14.80€14.472,350,749
€14.74-0.01-0.1%€14.85€14.88€14.73739,371
€14.75-0.12-0.8%€14.93€14.93€14.61922,007
€14.87-0.19-1.3%€15.12€15.15€14.87993,667
€15.06-0.16-1.1%€15.20€15.27€15.011,011,526
€15.22+0.10+0.7%€15.10€15.22€14.97713,184
€15.12+0.04+0.3%€15.08€15.19€14.92697,863
€15.08-0.29-1.9%€15.09€15.19€14.98951,777
€15.37+0.32+2.1%€15.15€15.45€14.96797,594
€15.05-0.14-0.9%€15.18€15.33€15.05708,571
€15.19-0.43-2.8%€15.62€15.62€15.14575,695
€15.62+0.33+2.2%€15.44€15.85€15.42939,206
€15.29+0.07+0.5%€15.40€15.45€15.23744,767
€15.22-0.21-1.4%€15.46€15.55€15.22729,684
€15.43-0.02-0.1%€15.42€15.60€15.311,027,148
€15.45-0.24-1.5%€15.75€15.75€15.39552,314
€15.69+0.04+0.3%€15.63€15.89€15.59526,450
€15.65-0.10-0.6%€15.77€15.80€15.62572,116
€15.75+0.09+0.6%€15.73€16.20€15.621,081,320
€15.66+0.64+4.3%€15.10€15.66€15.091,033,489
€15.02+0.51+3.5%€14.74€15.44€14.721,166,622
€14.51-0.02-0.1%€14.66€14.75€14.38976,491
€14.53+0.12+0.8%€14.63€15.02€14.531,592,912
€14.41-0.24-1.6%€14.65€14.73€14.27951,800
€14.65+0.31+2.2%€14.38€14.67€14.261,028,988
€14.34+0.19+1.3%€14.28€14.34€14.101,614,432
€14.15+0.19+1.4%€13.90€14.34€13.90881,803
€13.96-0.34-2.4%€14.25€14.28€13.861,247,602
€14.30-0.12-0.8%€14.37€14.47€14.24617,362
€14.42-0.06-0.4%€14.50€14.50€13.93863,186
€14.48-0.32-2.2%€14.75€14.89€14.37755,160
Ticker
Euronext:CVC
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • CVC Capital Partners (Euronext:CVC) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:15 AM ET

    Watch Transcript

  • CVC Capital Partners (Euronext:CVC) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 3:30 AM ET

    Watch Transcript

  • CVC Capital Partners (Euronext:CVC) Q2 2025 Earnings Call

    Thu, Sep 04, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

CVC Capital Partners plc – 2026 share buy-back programme - Progress report: 14-18 September 2026

Sep 18, 2026

Closed €12.74 (+0.7%) on Sep 21, 2026

CVC Capital Partners plc – 2026 share buy-back programme - Progress report: 7-11 September 2026

Sep 11, 2026

Closed €13.52 (-1.0%) on Sep 14, 2026

CVC Capital Partners plc – 2026 share buy-back programme - Progress report: 31 August 2026 - 4 September 2026

Sep 4, 2026

Closed €13.70 (-1.4%) on Sep 7, 2026

CVC Capital Partners plc – 2026 share buy-back programme - Progress report: 24 August 2026 - 28 August 2026

Aug 28, 2026

Closed €14.47 (-1.8%) on Aug 31, 2026

CVC Capital Partners plc – 2026 share buy-back programme - Progress report: 17 August 2026 - 21 August 2026

Aug 21, 2026

Closed €15.22 (+0.7%) on Aug 24, 2026

Half-Year Results

Jul 30, 2026

Closed €14.53 (+0.8%) on Jul 30, 2026

CVC Capital Partners PLC, - CVC Capital Partners plc – 2026 share buy-back programme - Progress report: 25 May 2026 - 29 May 2026

May 28, 2026

CVC Capital Partners PLC, - CVC Capital Partners plc – 2026 share buy-back programme - Progress report: 19 May 2026 - 22 May 2026

May 21, 2026

CVC Capital Partners: CVC Capital Partners plc announces the appointment of John Hourican as Chief Financial Officer

May 12, 2026

Loomis enters Peru through the intended acquisition of Hermes Transportes Blindados via a public tender offer

May 4, 2026

All CVC Capital Partners plc news

Decks

CVC Capital Partners plc on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
26 in the last 12 months · 31 in all · newest Sep 18, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Jul 30, 2026
Decks
10 decks · latest Jul 30, 2026

Where CVC Capital Partners plc is listed

ListingExchangeCountryCurrency
Euronext:CVC · Home listing · This pageEuronextNetherlandsEUR
OTC:CVCCFOTCUnited StatesUSD
gettex:Z1WgettexGermanyEUR
Tradegate:Z1WTradegateGermanyEUR
VIE:CVCViennaAustriaEUR
Lang & Schwarz:A40B55Lang & SchwarzGermanyEUR
LS Exchange:A40B55LS ExchangeGermanyEUR
Aquis:CVCAAquisUnited KingdomEUR
Aquis:CVCAAquisUnited KingdomEUR
BMV:CVCNBMVMexicoMXN
Frankfurt:Z1WFrankfurtGermanyEUR
Dusseldorf:Z1WDusseldorfGermanyEUR
BIVA:CVCNBIVAMexicoMXN
Hamburg:Z1WHamburgGermanyEUR
Munich:Z1WMunichGermanyEUR
OTC:CVCPYOTCUnited StatesUSD
Stuttgart:Z1WStuttgartGermanyEUR
Turquoise:CVCATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about CVC Capital Partners plc.