Stock listing
Aquis:AXAD AXA SA Share Price
UK listing (Aquis) of AXA SA · home listing Euronext:CS
Follow AXA SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:CS
€42.46 EUR +0.13 (+0.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CS
- Day range
- €42.06 – €42.70 EUROct 27, 2026
- Volume
- 2.36M sharesOct 27, 2026
- Market cap
- €85.91B EURAt the close on Oct 27, 2026 · price × 2.02B shares outstanding
- 52-week range
- €36.55 – €45.66 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CS · Home | €42.46 EUR | +0.13 (+0.3%) | 2,356,933 | €42.09 | €42.70 | €42.06 | €42.33 | Close on Oct 27, 2026 |
| Xetra:AXA | €42.49 EUR | +0.80 (+1.9%) | 17,858 | €42.28 | €42.62 | €42.23 | €41.69 | Close on Oct 27, 2026 |
| OTC:AXAHY | $47.49 USD | +0.90 (+1.9%) | 7,782 | $47.50 | $47.53 | $47.34 | $46.59 | Close on Oct 27, 2026 |
| OTC:AXAHF | $46.54 USD | +0.50 (+1.1%) | 4,900 | $47.20 | $47.20 | $46.54 | $46.04 | Close on Oct 27, 2026 |
| Frankfurt:AXA | €42.50 EUR | +0.13 (+0.3%) | — | €42.23 | €42.66 | €42.23 | €42.37 | Close on Oct 27, 2026 |
| Hamburg:AXA | €42.53 EUR | +0.21 (+0.5%) | — | €42.23 | €42.53 | €42.11 | €42.32 | Close on Oct 27, 2026 |
| Cboe Canada:AXA | $10.81 CAD | +0.21 (+2.0%) | 100 | $10.83 | $10.83 | $10.81 | $10.60 | Close on Oct 21, 2026 |
| Dusseldorf:AXA | €42.41 EUR | +0.04 (+0.1%) | — | €42.15 | €42.53 | €42.15 | €42.37 | Close on Oct 27, 2026 |
| Munich:AXA | €42.58 EUR | +1.31 (+3.2%) | 170 | €42.23 | €42.58 | €42.23 | €41.27 | Close on Oct 27, 2026 |
| Frankfurt:AXAA | €41.60 EUR | +0.80 (+2.0%) | — | €41.60 | €41.60 | €41.60 | €40.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:CS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.46 | +0.13 | +0.3% | €42.09 | €42.70 | €42.06 | 2,356,933 | |
| €42.33 | +0.62 | +1.5% | €41.97 | €42.51 | €41.88 | 2,776,363 | |
| €41.71 | -0.31 | -0.7% | €42.02 | €42.14 | €41.19 | 3,732,474 | |
| €42.02 | -1.18 | -2.7% | €43.23 | €43.24 | €41.83 | 4,533,114 | |
| €43.20 | +0.35 | +0.8% | €42.90 | €43.30 | €42.84 | 2,627,768 | |
| €42.85 | +0.43 | +1.0% | €42.37 | €42.94 | €42.32 | 3,276,396 | |
| €42.42 | -0.55 | -1.3% | €42.70 | €42.74 | €41.99 | 3,023,763 | |
| €42.97 | +0.12 | +0.3% | €42.83 | €43.06 | €42.68 | 2,605,890 | |
| €42.85 | +0.40 | +0.9% | €42.69 | €43.42 | €42.61 | 3,042,750 | |
| €42.45 | +0.44 | +1.0% | €41.99 | €42.46 | €41.83 | 3,146,703 | |
| €42.01 | +0.20 | +0.5% | €42.11 | €42.23 | €41.85 | 2,049,172 | |
| €41.81 | +0.29 | +0.7% | €41.81 | €41.96 | €41.72 | 2,028,003 | |
| €41.52 | +0.10 | +0.2% | €41.76 | €41.98 | €41.52 | 2,912,741 | |
| €41.42 | -0.61 | -1.5% | €41.81 | €41.83 | €41.37 | 4,531,201 | |
| €42.03 | -0.74 | -1.7% | €42.52 | €42.60 | €41.82 | 2,736,077 | |
| €42.77 | +0.62 | +1.5% | €42.48 | €43.18 | €42.43 | 3,828,027 | |
| €42.15 | +0.08 | +0.2% | €42.11 | €42.35 | €41.81 | 3,189,932 | |
| €42.07 | +0.17 | +0.4% | €41.93 | €42.16 | €41.62 | 3,771,088 | |
| €41.90 | -0.64 | -1.5% | €42.00 | €42.16 | €41.60 | 3,854,143 | |
| €42.54 | -0.95 | -2.2% | €43.57 | €43.70 | €42.15 | 5,982,952 | |
| €43.49 | -0.49 | -1.1% | €43.85 | €44.15 | €43.40 | 2,117,317 | |
| €43.98 | -0.02 | 0.0% | €44.24 | €44.31 | €43.78 | 2,452,636 | |
| €44.00 | +0.03 | +0.1% | €43.98 | €44.11 | €43.76 | 2,870,574 | |
| €43.97 | +0.76 | +1.8% | €43.00 | €44.00 | €43.00 | 3,314,186 | |
| €43.21 | -0.70 | -1.6% | €44.26 | €44.26 | €43.18 | 2,866,041 | |
| €43.91 | -0.93 | -2.1% | €44.79 | €44.80 | €43.91 | 2,988,866 | |
| €44.84 | +0.11 | +0.2% | €44.73 | €44.92 | €44.53 | 1,957,271 | |
| €44.73 | -0.33 | -0.7% | €44.74 | €44.82 | €44.11 | 12,823,440 | |
| €45.06 | +0.85 | +1.9% | €44.43 | €45.20 | €44.38 | 3,799,657 | |
| €44.21 | +0.59 | +1.4% | €43.50 | €44.21 | €43.50 | 2,724,152 | |
| €43.62 | -0.05 | -0.1% | €44.00 | €44.04 | €43.05 | 2,979,860 | |
| €43.67 | +0.48 | +1.1% | €43.30 | €43.75 | €43.20 | 2,556,331 | |
| €43.19 | +0.22 | +0.5% | €43.39 | €43.54 | €43.15 | 2,242,223 | |
| €42.97 | +0.03 | +0.1% | €43.20 | €43.33 | €42.96 | 2,249,163 | |
| €42.94 | -0.72 | -1.6% | €43.22 | €43.54 | €42.74 | 3,165,376 | |
| €43.66 | -0.50 | -1.1% | €44.00 | €44.06 | €43.29 | 2,280,858 | |
| €44.16 | -0.48 | -1.1% | €44.29 | €44.40 | €43.82 | 2,036,822 | |
| €44.64 | +0.43 | +1.0% | €44.23 | €44.64 | €44.06 | 3,003,923 | |
| €44.21 | +0.90 | +2.1% | €43.49 | €44.24 | €43.45 | 2,416,079 | |
| €43.31 | -0.40 | -0.9% | €43.65 | €43.83 | €43.16 | 2,101,516 | |
| €43.71 | +0.61 | +1.4% | €43.40 | €43.90 | €43.11 | 2,745,703 | |
| €43.10 | -0.51 | -1.2% | €43.56 | €43.75 | €43.03 | 4,797,191 | |
| €43.61 | +0.69 | +1.6% | €43.30 | €43.77 | €43.24 | 3,139,678 | |
| €42.92 | -0.79 | -1.8% | €44.17 | €44.25 | €42.43 | 5,183,934 | |
| €43.71 | +0.03 | +0.1% | €43.81 | €44.00 | €43.58 | 1,903,124 | |
| €43.68 | -0.43 | -1.0% | €44.30 | €44.39 | €43.66 | 2,367,176 | |
| €44.11 | +0.39 | +0.9% | €43.73 | €44.15 | €43.72 | 1,609,301 | |
| €43.72 | +0.19 | +0.4% | €43.64 | €43.82 | €43.49 | 1,813,638 | |
| €43.53 | -0.45 | -1.0% | €43.88 | €43.90 | €43.23 | 2,110,085 | |
| €43.98 | -0.57 | -1.3% | €44.50 | €44.67 | €43.98 | 2,447,157 | |
| €44.55 | -0.06 | -0.1% | €44.70 | €44.82 | €44.26 | 2,426,164 | |
| €44.61 | -0.44 | -1.0% | €44.81 | €44.95 | €44.61 | 1,284,995 | |
| €45.05 | +0.41 | +0.9% | €44.64 | €45.05 | €44.57 | 1,506,097 | |
| €44.64 | -0.09 | -0.2% | €44.85 | €45.03 | €44.64 | 1,443,753 | |
| €44.73 | -0.10 | -0.2% | €44.81 | €44.93 | €44.54 | 1,627,532 | |
| €44.83 | -0.08 | -0.2% | €44.78 | €44.94 | €44.56 | 1,641,788 | |
| €44.91 | -0.14 | -0.3% | €44.93 | €45.05 | €44.55 | 1,696,638 | |
| €45.05 | 0.00 | 0.0% | €45.00 | €45.63 | €44.88 | 2,215,496 | |
| €45.05 | +0.38 | +0.9% | €44.87 | €45.35 | €44.81 | 2,041,891 | |
| €44.67 | +0.04 | +0.1% | €44.61 | €44.93 | €44.36 | 1,931,094 | |
| €44.63 | 0.00 | 0.0% | €44.68 | €44.91 | €44.52 | 2,481,073 | |
| €44.63 | -0.31 | -0.7% | €44.92 | €45.00 | €44.43 | 3,101,670 | |
| €44.94 | -0.28 | -0.6% | €44.65 | €45.42 | €44.25 | 4,142,550 | |
| €45.22 | +0.21 | +0.5% | €45.03 | €45.55 | €45.02 | 2,977,364 | |
| €45.01 | -0.56 | -1.2% | €45.58 | €45.66 | €44.69 | 2,625,835 | |
| €45.57 | +0.38 | +0.8% | €45.47 | €45.64 | €45.23 | 2,281,238 | |
| €45.19 | +0.36 | +0.8% | €45.27 | €45.46 | €45.07 | 4,394,199 |
- Ticker
- Aquis:AXAD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
AXA: Information relating to the number of voting rights and shares making up the share capital on 30/09/2026
Latest earnings call · Jul 31, 2026
AXA (Euronext:CS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Investor Day (September 2026)
Investor day · 152 slides
Calls
Replays
AXA (Euronext:CS) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 3:00 AM ET
Watch TranscriptAXA (Euronext:CS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 3:00 AM ET
Watch TranscriptAXA (Euronext:CS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:45 AM ET
Watch Transcript
Latest news
AXA: Information relating to the number of voting rights and shares making up the share capital on 30/09/2026
Oct 6, 2026
Closed €42.77 (+1.5%) on Oct 6, 2026
Elimination of the dilutive impact of Shareplan 2026
Oct 6, 2026
Closed €42.77 (+1.5%) on Oct 6, 2026
New AXA XL and S-RM report outlines five priorities for resilient AI adoption
Sep 23, 2026
Closed €43.21 (-1.6%) on Sep 23, 2026
AXA and Hurun Report Jointly Launch 2026 AXA-Hurun China Top 50 Entrepreneurial Successors List
Sep 23, 2026
Closed €43.21 (-1.6%) on Sep 23, 2026
AXA announces its 2027-2029 strategy and financial targets
Sep 15, 2026
Closed €43.62 (-0.1%) on Sep 15, 2026
AXA and BytePlus sign strategic MOU Pioneering AI-Driven Transformation across insurance value chain
Sep 10, 2026
Closed €42.97 (+0.1%) on Sep 10, 2026
AXA and Publicis Sapient collaborate to deploy Global AI Hub at scale
Sep 8, 2026
Closed €43.66 (-1.1%) on Sep 8, 2026
AXA launches GBA EverGuard Medical Insurance meeting rising demand for cross-border healthcare
Sep 7, 2026
Closed €44.16 (-1.1%) on Sep 7, 2026
Astrid Panosyan-Bouvet appointed Group Chief Human Resources Officer of AXA
Aug 31, 2026
Closed €43.10 (-1.2%) on Aug 31, 2026
AXA Selected Among First Batch for GenA.I. Sandbox++ Pioneering a Dedicated Risk Mitigation Use Case
Aug 27, 2026
Closed €42.92 (-1.8%) on Aug 27, 2026
Decks
Investor Day (September 2026)
Investor day · 152 slides · Sep 15, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 44 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 49 slides · Feb 26, 2026
AXA SA on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 50 in the last 12 months · 56 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 31, 2026
- Decks
- 112 decks · latest Sep 15, 2026
Where AXA SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CS · Home listing | Euronext | France | EUR |
| gettex:AXA | gettex | Germany | EUR |
| Xetra:AXA | Xetra | Germany | EUR |
| Tradegate:AXA | Tradegate | Germany | EUR |
| Milan:1CS | Milan | Italy | EUR |
| OTC:AXAHY | OTC | United States | USD |
| EUROTLX:4CS | EUROTLX | Italy | EUR |
| OTC:AXAHF | OTC | United States | USD |
| Frankfurt:AXA | Frankfurt | Germany | EUR |
| LS Exchange:855705 | LS Exchange | Germany | EUR |
| LSIN:0HAR | LSIN | United Kingdom | EUR |
| Stuttgart:AXA | Stuttgart | Germany | EUR |
| Hamburg:AXA | Hamburg | Germany | EUR |
| Cboe Canada:AXA | Cboe Canada | Canada | CAD |
| Lang & Schwarz:855705 | Lang & Schwarz | Germany | EUR |
| BX Swiss:AXA | BX Swiss | Switzerland | CHF |
| Dusseldorf:AXA | Dusseldorf | Germany | EUR |
| Munich:AXA | Munich | Germany | EUR |
| VIE:CS | Vienna | Austria | EUR |
| Aquis:CSP | Aquis | United Kingdom | EUR |
| BMV:AXAN | BMV | Mexico | MXN |
| SIX Swiss:CS | SIX Swiss | Switzerland | CHF |
| Hanover:AXA | Hanover | Germany | EUR |
| Aquis:AXAD · This page | Aquis | United Kingdom | EUR |
| BSESOF:AXA | BSESOF | Bulgaria | EUR |
| gettex:AXAA | gettex | Germany | EUR |
| Aquis:AXAD | Aquis | United Kingdom | EUR |
| Aquis:CSP | Aquis | United Kingdom | EUR |
| BIVA:AXAN | BIVA | Mexico | MXN |
| Frankfurt:AXA0 | Frankfurt | Germany | EUR |
| Stuttgart:AXAA | Stuttgart | Germany | EUR |
| Turquoise:CSP | Turquoise | United Kingdom | EUR |
| Dusseldorf:AXAA | Dusseldorf | Germany | EUR |
| Frankfurt:AXAA | Frankfurt | Germany | EUR |
| Lang & Schwarz:901685 | Lang & Schwarz | Germany | EUR |
| LS Exchange:901685 | LS Exchange | Germany | EUR |
| Munich:AXAA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AXA SA.