Stock listing

Euronext:ALODC Omer - Decugis & Cie SA Action

Home listing (Euronext) of Omer - Decugis & Cie SA

Follow Omer - Decugis & Cie SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALODC

€7.06 EUR -0.10 (-1.4%)

Close on Oct 22, 2026

Past year -7.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€7.04 – €7.14 EUROct 22, 2026
Volume
1,348 sharesOct 22, 2026
Market cap
€59.95M EURAt the close on Oct 22, 2026 · price × 8.49M shares outstanding
52-week range
€7.04 – €10.25 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Omer - Decugis & Cie SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALODC · Home€7.06 EUR-0.10 (-1.4%)1,348€7.14€7.14€7.04€7.16Close on Oct 22, 2026
Frankfurt:0VC€6.98 EUR-0.10 (-1.4%)—€6.98€6.98€6.98€7.08Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ALODC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.06-0.10-1.4%€7.14€7.14€7.041,348
€7.16-0.04-0.6%€7.20€7.22€7.101,823
€7.20-0.02-0.3%€7.22€7.26€7.141,612
€7.22-0.14-1.9%€7.32€7.32€7.205,090
€7.36+0.10+1.4%€7.26€7.38€7.262,583
€7.26-0.08-1.1%€7.30€7.32€7.261,174
€7.340.000.0%€7.34€7.38€7.261,160
€7.34+0.04+0.5%€7.34€7.36€7.301,350
€7.300.000.0%€7.30€7.30€7.30224
€7.30+0.02+0.3%€7.26€7.32€7.262,395
€7.28-0.04-0.5%€7.32€7.34€7.281,999
€7.32-0.08-1.1%€7.44€7.44€7.322,689
€7.40-0.10-1.3%€7.50€7.50€7.381,417
€7.50-0.08-1.1%€7.58€7.58€7.441,833
€7.58+0.08+1.1%€7.50€7.58€7.501,613
€7.500.000.0%€7.50€7.54€7.502,173
€7.50-0.16-2.1%€7.66€7.68€7.502,453
€7.66-0.04-0.5%€7.70€7.70€7.621,228
€7.70-0.12-1.5%€7.70€7.72€7.662,155
€7.82+0.02+0.3%€7.80€7.82€7.703,160
€7.80-0.02-0.3%€7.88€7.88€7.801,228
€7.82-0.08-1.0%€7.86€7.88€7.801,135
€7.90-0.02-0.3%€7.94€7.94€7.82597
€7.92-0.02-0.3%€7.90€7.98€7.805,322
€7.94-0.04-0.5%€7.98€7.98€7.94822
€7.98-0.08-1.0%€7.90€8.02€7.90710
€8.06-0.04-0.5%€8.10€8.16€7.804,110
€8.10-0.34-4.0%€8.40€8.40€8.101,124
€8.44-0.04-0.5%€8.40€8.44€8.36491
€8.48+0.06+0.7%€8.40€8.50€8.2614,980
€8.420.000.0%€8.42€8.44€8.40745
€8.42+0.06+0.7%€8.36€8.42€8.321,105
€8.36-0.04-0.5%€8.40€8.40€8.301,159
€8.400.000.0%€8.40€8.40€8.40883
€8.400.000.0%€8.36€8.40€8.32389
€8.400.000.0%€8.40€8.40€8.32206
€8.400.000.0%€8.34€8.40€8.321,519
€8.400.000.0%€8.42€8.42€8.342,325
€8.40-0.24-2.8%€8.64€8.64€8.302,730
€8.64+0.08+0.9%€8.60€8.64€8.462,393
€8.560.000.0%€8.60€8.64€8.441,007
€8.56+0.12+1.4%€8.48€8.56€8.481,144
€8.440.000.0%€8.48€8.52€8.44352
€8.44-0.02-0.2%€8.48€8.52€8.421,674
€8.460.000.0%€8.46€8.48€8.402,057
€8.460.000.0%€8.42€8.46€8.222,041
€8.46+0.26+3.2%€8.24€8.48€8.204,473
€8.20+0.04+0.5%€8.16€8.28€8.161,182
€8.16+0.04+0.5%€8.16€8.20€8.122,135
€8.120.000.0%€8.12€8.26€8.121,413
€8.12+0.04+0.5%€8.10€8.16€8.085,572
€8.08+0.02+0.2%€8.28€8.28€8.043,697
€8.06-0.02-0.2%€7.96€8.10€7.964,082
€8.08-0.14-1.7%€8.22€8.22€8.007,087
€8.220.000.0%€8.22€8.24€8.222,188
€8.22+0.12+1.5%€8.14€8.24€8.143,415
€8.100.000.0%€8.10€8.14€8.101,362
€8.10-0.06-0.7%€8.20€8.20€7.985,093
€8.16+0.26+3.3%€8.20€8.20€8.0013,831
€7.90-0.14-1.7%€8.28€8.28€7.884,701
€8.04+0.26+3.3%€7.82€8.18€7.821,608
€7.78-0.22-2.7%€8.00€8.04€7.784,412
€8.00-0.18-2.2%€8.10€8.10€7.8817,198
€8.18-0.32-3.8%€8.36€8.48€8.0216,455
€8.50+0.10+1.2%€8.44€8.72€8.3411,909
€8.40+0.02+0.2%€8.36€8.46€8.341,109
€8.38-0.42-4.8%€8.76€8.76€8.1011,489
Ticker
Euronext:ALODC
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

2025/26 half-year results and 9-month revenue up 14.6%

Jul 20, 2026

Closed €8.80 (-2.4%) on Jul 21, 2026

Decugis and Cie continues its sustained growth in H1 2025/26, with revenue increasing by 16.3% to EUR 163.3m / Strong performance in the second quarter, with an increase of +12.8%

May 5, 2026

Closed €8.60 (-1.6%) on May 6, 2026

Omer Decugis & Cie continues its sustained growth in H1 2025/26, with revenue increasing by 16.3% to €163.3m

May 5, 2026

Closed €8.60 (-1.6%) on May 6, 2026

05/05/2026 Press release Omer-Decugis & Cie continues its sustained growth in H1 2025/26, with revenue increasing by 16.3% to €163.3m Download PR

May 5, 2026

Closed €8.60 (-1.6%) on May 6, 2026

Solid FY 2024/25 results in line with targets

Jan 26, 2026

Closed €8.82 (-10.0%) on Jan 27, 2026

26/01/2026 Press release Solid FY 2024/25 results in line with targetsRobust start of FY 2025/26 with strong first quarter growth2025-2030: new bold trajectory targeting a near doubling of revenue by 2030 Download PR (EN)

Jan 26, 2026

Closed €8.82 (-10.0%) on Jan 27, 2026

21/07/2025Press releaseH1 2024/25 results: strong growth and solid operational performance Download PR (EN)

Jul 21, 2025

27/01/25Press releaseStrong improvement in 2023/24 full-year results and continuation of growth dynamics with Q1 2024/25 revenue up 13.6% Download PR (EN)

Jan 27, 2025

12/12/2024Provisional calendar for the publication of financial information Omer-Decugis & Cie group, today announces its provisional agenda for the publication of its financial information. This calendar is for reference only, it is subject to change if necessary. Download PR (EN)

Dec 12, 2024

Decugis and Cie exceeded its 2025 revenue target a year ahead of schedule, achieving EUR 247.4 million in 2023/24 revenue, reflecting a +19.9% growth

Nov 4, 2024

All Omer - Decugis & Cie SA news

Decks

Omer - Decugis & Cie SA on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
6 in the last 12 months · 17 in all · newest Jul 20, 2026 · oldest 2022
Decks
9 decks · latest Jul 21, 2026

Where Omer - Decugis & Cie SA is listed

ListingExchangeCountryCurrency
Euronext:ALODC · Home listing · This pageEuronextFranceEUR
LS Exchange:A3CSTGLS ExchangeGermanyEUR
Lang & Schwarz:A3CSTGLang & SchwarzGermanyEUR
Stuttgart:0VCStuttgartGermanyEUR
Frankfurt:0VCFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Omer - Decugis & Cie SA.