Stock listing
Euronext:ALCWE Charwood Energy S.A Action
Home listing (Euronext) of Charwood Energy S.A
Follow Charwood Energy S.A into a list and get an email when it puts out news.
Share price · EURONEXT:ALCWE
€4.02 EUR -0.01 (-0.2%)
Close on Oct 21, 2026
- Day range
- €4.02 – €4.03 EUROct 21, 2026
- Volume
- 6,535 sharesOct 21, 2026
- Market cap
- €20.80M EURAt the close on Oct 21, 2026 · price × 5.18M shares outstanding
- 52-week range
- €2.58 – €4.46 EURLowest and highest trades, Oct 22, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALCWE · Home | €4.02 EUR | -0.01 (-0.2%) | 6,535 | €4.03 | €4.03 | €4.02 | €4.03 | Close on Oct 21, 2026 |
| Frankfurt:L5Q | €3.98 EUR | +0.07 (+1.8%) | — | €3.98 | €3.98 | €3.98 | €3.91 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:ALCWE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.02 | -0.01 | -0.2% | €4.03 | €4.03 | €4.02 | 6,535 | |
| €4.03 | +0.01 | +0.2% | €4.06 | €4.09 | €4.02 | 3,756 | |
| €4.02 | 0.00 | 0.0% | €4.02 | €4.06 | €4.02 | 2,061 | |
| €4.02 | -0.01 | -0.2% | €4.03 | €4.07 | €4.02 | 3,602 | |
| €4.03 | +0.01 | +0.2% | €4.02 | €4.07 | €4.02 | 1,872 | |
| €4.02 | 0.00 | 0.0% | €4.03 | €4.03 | €4.02 | 6,857 | |
| €4.02 | 0.00 | 0.0% | €4.03 | €4.04 | €4.02 | 3,793 | |
| €4.02 | +0.55 | +15.9% | €4.00 | €4.20 | €4.00 | 31,597 | |
| €3.47 | +0.01 | +0.3% | €3.47 | €3.50 | €3.46 | 112,898 | |
| €3.46 | 0.00 | 0.0% | €3.47 | €3.47 | €3.46 | 147 | |
| €3.46 | 0.00 | 0.0% | €3.46 | €3.46 | €3.46 | 159 | |
| €3.46 | +0.02 | +0.6% | €3.46 | €3.48 | €3.46 | 339 | |
| €3.44 | 0.00 | 0.0% | €3.45 | €3.45 | €3.44 | 71 | |
| €3.44 | -0.04 | -1.1% | €3.47 | €3.47 | €3.44 | 34 | |
| €3.48 | +0.12 | +3.6% | €3.37 | €3.48 | €3.34 | 1,341 | |
| €3.36 | +0.12 | +3.7% | €3.46 | €3.46 | €3.36 | 925 | |
| €3.24 | 0.00 | 0.0% | €3.28 | €3.28 | €3.24 | 263 | |
| €3.24 | 0.00 | 0.0% | €3.22 | €3.24 | €3.22 | 20 | |
| €3.24 | -0.04 | -1.2% | €3.27 | €3.28 | €3.20 | 609 | |
| €3.28 | +0.02 | +0.6% | €3.30 | €3.30 | €3.24 | 1,909 | |
| €3.26 | -0.14 | -4.1% | €3.41 | €3.44 | €3.24 | 1,136 | |
| €3.40 | +0.16 | +4.9% | €3.28 | €3.56 | €3.22 | 4,475 | |
| €3.24 | +0.02 | +0.6% | €3.22 | €3.26 | €3.22 | 448 | |
| €3.22 | -0.18 | -5.3% | €3.41 | €3.41 | €3.22 | 1,138 | |
| €3.40 | -0.07 | -2.0% | €3.48 | €3.52 | €3.40 | 392 | |
| €3.47 | 0.00 | 0.0% | €3.48 | €3.48 | €3.47 | 13 | |
| €3.47 | -0.05 | -1.4% | €3.51 | €3.51 | €3.47 | 107 | |
| €3.52 | +0.14 | +4.1% | €3.39 | €3.52 | €3.38 | 481 | |
| €3.38 | -0.02 | -0.6% | €3.40 | €3.40 | €3.38 | 16 | |
| €3.40 | -0.12 | -3.4% | €3.30 | €3.42 | €3.30 | 1,387 | |
| €3.52 | -0.02 | -0.6% | €3.54 | €3.54 | €3.48 | 145 | |
| €3.54 | +0.02 | +0.6% | €3.52 | €3.54 | €3.50 | 243 | |
| €3.52 | +0.01 | +0.3% | €3.52 | €3.52 | €3.52 | 55 | |
| €3.51 | -0.01 | -0.3% | €3.51 | €3.51 | €3.51 | 1 | |
| €3.52 | +0.02 | +0.6% | €3.48 | €3.52 | €3.46 | 223 | |
| €3.50 | 0.00 | 0.0% | €3.49 | €3.50 | €3.49 | 7 | |
| €3.50 | -0.04 | -1.1% | €3.44 | €3.50 | €3.44 | 51 | |
| €3.54 | +0.02 | +0.6% | €3.38 | €3.54 | €3.36 | 1,534 | |
| €3.52 | +0.04 | +1.1% | €3.49 | €3.52 | €3.49 | 15 | |
| €3.48 | +0.06 | +1.8% | €3.54 | €3.54 | €3.48 | 280 | |
| €3.42 | -0.03 | -0.9% | €3.54 | €3.57 | €3.42 | 429 | |
| €3.45 | -0.19 | -5.2% | €3.65 | €3.65 | €3.45 | 1,001 | |
| €3.64 | +0.08 | +2.2% | €3.68 | €3.68 | €3.64 | 340 | |
| €3.56 | -0.03 | -0.8% | €3.60 | €3.62 | €3.56 | 243 | |
| €3.59 | +0.01 | +0.3% | €3.59 | €3.59 | €3.59 | 1 | |
| €3.58 | 0.00 | 0.0% | €3.59 | €3.62 | €3.58 | 12 | |
| €3.58 | -0.02 | -0.6% | €3.59 | €3.70 | €3.58 | 1,508 | |
| €3.60 | +0.12 | +3.4% | €3.54 | €3.60 | €3.50 | 858 | |
| €3.48 | +0.20 | +6.1% | €3.34 | €3.48 | €3.34 | 1,511 | |
| €3.28 | +0.04 | +1.2% | €3.25 | €3.28 | €3.25 | 23 | |
| €3.24 | -0.14 | -4.1% | €3.37 | €3.37 | €3.24 | 1,601 | |
| €3.38 | -0.02 | -0.6% | €3.38 | €3.38 | €3.36 | 197 | |
| €3.40 | 0.00 | 0.0% | €3.41 | €3.41 | €3.40 | 4 | |
| €3.40 | -0.14 | -4.0% | €3.60 | €3.60 | €3.40 | 521 | |
| €3.54 | -0.02 | -0.6% | €3.52 | €3.54 | €3.52 | 33 | |
| €3.56 | +0.22 | +6.6% | €3.33 | €3.56 | €3.33 | 951 | |
| €3.34 | +0.04 | +1.2% | €3.30 | €3.34 | €3.28 | 144 | |
| €3.30 | -0.01 | -0.3% | €3.30 | €3.30 | €3.30 | 58 | |
| €3.31 | -0.01 | -0.3% | €3.31 | €3.44 | €3.31 | 279 | |
| €3.32 | +0.08 | +2.5% | €3.25 | €3.32 | €3.25 | 147 | |
| €3.24 | -0.12 | -3.6% | €3.37 | €3.37 | €3.24 | 244 | |
| €3.36 | -0.06 | -1.8% | €3.38 | €3.42 | €3.32 | 347 | |
| €3.42 | +0.08 | +2.4% | €3.34 | €3.42 | €3.28 | 516 | |
| €3.34 | +0.10 | +3.1% | €3.23 | €3.34 | €3.23 | 244 | |
| €3.24 | +0.04 | +1.3% | €3.21 | €3.24 | €3.21 | 11 | |
| €3.20 | -0.06 | -1.8% | €3.26 | €3.28 | €3.20 | 579 | |
| €3.26 | -0.02 | -0.6% | €3.29 | €3.32 | €3.26 | 102 |
- Ticker
- Euronext:ALCWE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news
Charwood Energy: Projet d’offre publique d’achat simplifiée obligatoire suivie d’un retrait obligatoire initiée par la société Biomasse Vision 2030 à un prix de 4,10 euros par action Charwood Energy.
Oct 12, 2026
Closed €4.02 (+15.9%) on Oct 12, 2026
Charwood Energy: W&nergy, a subsidiary of Charwood Energy, announces it has successfully raised €1.92 million through its crowdfunding campaign on Enerfip.
Sep 30, 2026
Closed €3.48 (+3.6%) on Oct 1, 2026
Charwood Energy: W&nergy, filiale de Charwood Energy, annonce le succès de sa levée de fonds participative sur Enerfip, avec 1,92 M€ collectés.
Sep 30, 2026
Closed €3.36 (+3.7%) on Sep 30, 2026
Charwood Energy continues to grow at a strong pace. H1 revenue up +43% to €5.6m.
Sep 21, 2026
Closed €3.40 (+4.9%) on Sep 22, 2026
Charwood Energy: W&nergy, a subsidiary of Charwood Energy, is launching a €2 million crowdfunding campaign on Enerfip.
Jul 3, 2026
Closed €3.44 (0.0%) on Jul 6, 2026
Charwood Energy: Charwood Energy reports sharply improved 2025 annual results
Apr 27, 2026
Closed €3.81 (-4.7%) on Apr 28, 2026
Charwood Energy: Business growth of +86% in 2025. Acceleration in the second half of the year.
Feb 23, 2026
Closed €3.82 (+15.8%) on Feb 24, 2026
Charwood Energy: Charwood Energy announces its 2026 financial communication calendar
Jan 8, 2026
Closed €2.74 (+0.7%) on Jan 9, 2026
Charwood Energy: Charwood Energy secures financing for its first directly owned syngas plant which will supply green gas to the Verallia France site
Dec 11, 2025
Closed €2.86 (+2.9%) on Dec 12, 2025
Charwood Energy: Energy&+, a subsidiary of Charwood Energy, has obtained a €1 million participatory loan on MiiMOSA
Oct 30, 2025
Closed €3.14 (-1.9%) on Oct 31, 2025
Financings
Standard bonds (9% gross annual interest, three-year term) via Enerfip crowdfunding
Sep 30, 2026 · US$2.18M
Closed: €1.92M raised
Use of proceeds: Enable W&nergy to continue rolling out its biomass renewable gas production model at other French manufacturers
Decks
H1 2022 Earnings Presentation
Earnings · 33 slides · Oct 26, 2022
IPO Roadshow (June 2022)
IPO roadshow · 56 slides · June 2022
Charwood Energy S.A on 6ix
- Sector
- Energy
- News releases
- 12 in the last 12 months · 24 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 26, 2022
Where Charwood Energy S.A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALCWE · Home listing · This page | Euronext | France | EUR |
| LS Exchange:A3DQCT | LS Exchange | Germany | EUR |
| gettex:L5Q | gettex | Germany | EUR |
| Lang & Schwarz:A3DQCT | Lang & Schwarz | Germany | EUR |
| Frankfurt:L5Q | Frankfurt | Germany | EUR |
| Munich:L5Q | Munich | Germany | EUR |
| Stuttgart:L5Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Charwood Energy S.A.