Stock listing
Euronext:ALALO Acheter-Louer.fr SA Action
Home listing (Euronext) of Acheter-Louer.fr SA
Follow Acheter-Louer.fr SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALALO
€0.0004 EUR 0.0000 (0.0%)
Close on Oct 21, 2026
- Day range
- €0.0002 – €0.0004 EUROct 21, 2026
- Volume
- 1.04M sharesOct 21, 2026
- Market cap
- €108,933 EURAt the close on Oct 21, 2026 · price × 272.3M shares outstanding
- 52-week range
- €0.0002 – €0.2690 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALALO · Home | €0.0004 EUR | 0.0000 (0.0%) | 1,040,227 | €0.0004 | €0.0004 | €0.0002 | €0.0004 | Close on Oct 21, 2026 |
| Frankfurt:2ZT1 | €0.0002 EUR | 0.0000 (0.0%) | — | €0.0002 | €0.0002 | €0.0002 | €0.0002 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:ALALO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 1,040,227 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 1,891,240 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 445,041 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 1,124,702 | |
| €0.0004 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 7,722,265 | |
| €0.0004 | +0.0002 | +100.0% | €0.0004 | €0.0004 | €0.0002 | 2,082,708 | |
| €0.0002 | -0.0002 | -50.0% | €0.0002 | €0.0004 | €0.0002 | 1,133,442 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 422,835 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 2,735,614 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0004 | 338,529 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 1,927,393 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 1,405,446 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 1,966,894 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0004 | 853,990 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0004 | 4,102,585 | |
| €0.0004 | +0.0002 | +100.0% | €0.0004 | €0.0004 | €0.0002 | 2,541,057 | |
| €0.0002 | -0.0002 | -50.0% | €0.0002 | €0.0004 | €0.0002 | 8,112,328 | |
| €0.0004 | +0.0002 | +100.0% | €0.0004 | €0.0004 | €0.0002 | 1,286,745 | |
| €0.0002 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 9,327,568 | |
| €0.0002 | -0.0002 | -50.0% | €0.0002 | €0.0004 | €0.0002 | 29,574,043 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0004 | 10,375,033 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 2,151,720 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0006 | €0.0002 | 115,463,018 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0004 | 6,449,043 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 13,807,298 | |
| €0.0004 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 48,030,124 | |
| €0.0004 | -0.0002 | -33.3% | €0.0004 | €0.0006 | €0.0004 | 21,974,684 | |
| €0.0006 | +0.0002 | +50.0% | €0.0006 | €0.0006 | €0.0004 | 11,355,878 | |
| €0.0004 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 21,613,321 | |
| €0.0004 | -0.0002 | -33.3% | €0.0006 | €0.0006 | €0.0004 | 10,569,974 | |
| €0.0006 | 0.0000 | 0.0% | €0.0004 | €0.0006 | €0.0004 | 16,128,145 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0006 | 34,500 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0006 | 402,393 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 1,997,558 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 19,743,826 | |
| €0.0006 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0006 | 6,716,100 | |
| €0.0006 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0006 | 15,422,197 | |
| €0.0006 | +0.0002 | +50.0% | €0.0006 | €0.0008 | €0.0006 | 20,382,000 | |
| €0.0004 | -0.0002 | -33.3% | €0.0008 | €0.0008 | €0.0004 | 5,055,399 | |
| €0.0006 | +0.0002 | +50.0% | €0.0006 | €0.0006 | €0.0006 | 7,987,951 | |
| €0.0004 | -0.0002 | -33.3% | €0.0004 | €0.0008 | €0.0004 | 16,303,334 | |
| €0.0006 | 0.0000 | 0.0% | €0.0004 | €0.0008 | €0.0004 | 8,494,995 | |
| €0.0006 | -0.0002 | -25.0% | €0.0006 | €0.0008 | €0.0006 | 12,727,585 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0006 | 19,892,505 | |
| €0.0008 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0006 | 3,194,004 | |
| €0.0008 | +0.0002 | +33.3% | €0.0006 | €0.0008 | €0.0006 | 6,090,109 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 3,017,233 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 1,729,321 | |
| €0.0006 | 0.0000 | 0.0% | €0.0004 | €0.0006 | €0.0004 | 990,220 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 961,793 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 6,821,786 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 3,614,254 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0004 | 12,200,924 | |
| €0.0006 | -0.0002 | -25.0% | €0.0008 | €0.0008 | €0.0006 | 4,366,982 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0006 | 5,562,586 | |
| €0.0008 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0006 | 7,321,427 | |
| €0.0008 | +0.0002 | +33.3% | €0.0008 | €0.0008 | €0.0006 | 7,270,475 | |
| €0.0006 | -0.0002 | -25.0% | €0.0006 | €0.0008 | €0.0006 | 6,341,658 | |
| €0.0008 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0004 | 5,750,643 | |
| €0.0008 | +0.0002 | +33.3% | €0.0008 | €0.0008 | €0.0004 | 13,425,345 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0004 | 3,683,050 | |
| €0.0006 | -0.0002 | -25.0% | €0.0008 | €0.0008 | €0.0006 | 8,968,653 | |
| €0.0008 | +0.0002 | +33.3% | €0.0008 | €0.0008 | €0.0006 | 6,085,011 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0006 | 2,032,265 | |
| €0.0006 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0004 | 3,581,851 | |
| €0.0006 | -0.0002 | -25.0% | €0.0006 | €0.0008 | €0.0004 | 5,578,319 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0004 | 1,526,549 |
- Ticker
- Euronext:ALALO
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news
Communiqué de presse du 06/10/2026: ACHETER-LOUER.FR ANNONCE LA MISE EN LIGNE DE LA V6 DE SA PLATEFORME D’ANNONCES IMMOBILIÈRES Acheter-Louer.fr PROPOSANT PLUS DE 500 000 ANNONCES IMMOBILIERES
Oct 6, 2026
Closed €0.0004 (0.0%) on Oct 6, 2026
Communiqué de presse du 30/09/2026: Chiffre d’affaires du 1er semestre 2026, toujours impacté par la crise immobilière
Sep 30, 2026
Closed €0.0004 (+100.0%) on Sep 30, 2026
Communiqué de presse du 02/03/2026: « Informations relatives au nombre total de droits de vote et d’actions d’acheter-louer.fr au 28/02/2026 »
Mar 2, 2026
Closed €0.019 (-3.0%) on Mar 2, 2026
Communiqué de presse ACHETER-LOUER.FR du 27-02-2026: "Chiffre d’affaires 2025, toujours impacté par la crise immobilière"
Feb 27, 2026
Closed €0.019 (-3.0%) on Mar 2, 2026
Communiqué de presse du 03/02/2026: « Informations relatives au nombre total de droits de vote et d’actions d’acheter-louer.fr au 31/01/2026 »
Feb 3, 2026
Closed €0.034 (+3.0%) on Feb 4, 2026
Communiqué de presse ACHETER-LOUER.FR du 02-02-2026: " Mise en place d’un financement obligataire d’un montant nominal maximum de 4 M€ pour financer notamment la sortie de la procédure de sauvegarde de la Société "
Feb 2, 2026
Closed €0.033 (-12.7%) on Feb 3, 2026
Communiqué de presse du 10/12/2025: "Augmentation de capital réservée au profit d’un investisseur pour un montant brut de 205 K€, par voie d’émission d’actions nouvelles ordinaires"
Dec 10, 2025
Closed €0.118 (-21.3%) on Dec 11, 2025
Communiqué de presse du 01/12/2025: « Informations relatives au nombre total de droits de vote et d’actions d’acheter-louer.fr au 30/11/2025 »
Dec 1, 2025
Closed €0.175 (+4.2%) on Dec 2, 2025
Communiqué de presse du 12/11/2025 Groupe acheter-louer.fr "Mise à disposition du rapport financier semestriel 2025"
Nov 12, 2025
Closed €0.178 (+3.6%) on Nov 12, 2025
Decks
Investor Presentation (May 2010)
Investor deck · 12 slides · May 2010
Investor Presentation (December 2009)
Investor deck · 18 slides · December 2009
Acheter-Louer.fr SA on 6ix
- News releases
- 11 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 2 decks · latest May 2010
Where Acheter-Louer.fr SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALALO · Home listing · This page | Euronext | France | EUR |
| Turquoise:ALALOP | Turquoise | United Kingdom | EUR |
| Lang & Schwarz:A41DG7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41DG7 | LS Exchange | Germany | EUR |
| Stuttgart:2ZT1 | Stuttgart | Germany | EUR |
| Frankfurt:2ZT1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Acheter-Louer.fr SA.