Stock listing

Turquoise:ALALOP Acheter-Louer.fr SA Share Price

UK listing (Turquoise) of Acheter-Louer.fr SA · home listing Euronext:ALALO

Follow Acheter-Louer.fr SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALALO

€0.0002 EUR 0.0000 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALALO

Past year -99.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €0.0002 – €0.0004 EURNov 4, 2026
Volume: 52.00M sharesNov 4, 2026
Market cap: €54,467 EURAt the close on Nov 4, 2026 · price × 272.3M shares outstanding
52-week range: €0.0002 – €0.2248 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €4,907 EURMedian day 7.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALALO · Home	€0.0002 EUR	0.0000 (0.0%)	51,996,965	€0.0002	€0.0004	€0.0002	€0.0002	Close on Nov 4, 2026
Frankfurt:2ZT1	€0.0002 EUR	0.0000 (0.0%)	—	€0.0002	€0.0002	€0.0002	€0.0002	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:ALALO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€0.0002	0.0000	0.0%	€0.0002	€0.0004	€0.0002	51,996,965
Tue, Nov 3	€0.0002	0.0000	0.0%	€0.0002	€0.0004	€0.0002	53,018,745
Mon, Nov 2	€0.0002	0.0000	0.0%	€0.0002	€0.0004	€0.0002	33,942,989
Fri, Oct 30	€0.0002	0.0000	0.0%	€0.0004	€0.0004	€0.0002	30,819,808
Thu, Oct 29	€0.0002	0.0000	0.0%	€0.0002	€0.0004	€0.0002	11,808,423
Wed, Oct 28	€0.0002	-0.0002	-50.0%	€0.0002	€0.0004	€0.0002	43,691,971
Tue, Oct 27	€0.0004	+0.0002	+100.0%	€0.0002	€0.0004	€0.0002	24,143,660
Mon, Oct 26	€0.0002	0.0000	0.0%	€0.0002	€0.0004	€0.0002	10,709,535
Fri, Oct 23	€0.0002	0.0000	0.0%	€0.0002	€0.0004	€0.0002	10,770,567
Thu, Oct 22	€0.0002	-0.0002	-50.0%	€0.0002	€0.0004	€0.0002	30,569,080
Wed, Oct 21	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	1,040,227
Tue, Oct 20	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	1,891,240
Mon, Oct 19	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	445,041
Fri, Oct 16	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	1,124,702
Thu, Oct 15	€0.0004	0.0000	0.0%	€0.0002	€0.0004	€0.0002	7,722,265
Wed, Oct 14	€0.0004	+0.0002	+100.0%	€0.0004	€0.0004	€0.0002	2,082,708
Tue, Oct 13	€0.0002	-0.0002	-50.0%	€0.0002	€0.0004	€0.0002	1,133,442
Mon, Oct 12	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	422,835
Fri, Oct 9	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	2,735,614
Thu, Oct 8	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0004	338,529
Wed, Oct 7	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	1,927,393
Tue, Oct 6	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	1,405,446
Mon, Oct 5	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	1,966,894
Fri, Oct 2	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0004	853,990
Thu, Oct 1	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0004	4,102,585
Wed, Sep 30	€0.0004	+0.0002	+100.0%	€0.0004	€0.0004	€0.0002	2,541,057
Tue, Sep 29	€0.0002	-0.0002	-50.0%	€0.0002	€0.0004	€0.0002	8,112,328
Mon, Sep 28	€0.0004	+0.0002	+100.0%	€0.0004	€0.0004	€0.0002	1,286,745
Fri, Sep 25	€0.0002	0.0000	0.0%	€0.0004	€0.0004	€0.0002	9,327,568
Thu, Sep 24	€0.0002	-0.0002	-50.0%	€0.0002	€0.0004	€0.0002	29,574,043
Wed, Sep 23	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0004	10,375,033
Tue, Sep 22	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	2,151,720
Mon, Sep 21	€0.0004	0.0000	0.0%	€0.0004	€0.0006	€0.0002	115,463,018
Fri, Sep 18	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0004	6,449,043
Thu, Sep 17	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	13,807,298
Wed, Sep 16	€0.0004	0.0000	0.0%	€0.0006	€0.0006	€0.0004	48,030,124
Tue, Sep 15	€0.0004	-0.0002	-33.3%	€0.0004	€0.0006	€0.0004	21,974,684
Mon, Sep 14	€0.0006	+0.0002	+50.0%	€0.0006	€0.0006	€0.0004	11,355,878
Fri, Sep 11	€0.0004	0.0000	0.0%	€0.0006	€0.0006	€0.0004	21,613,321
Thu, Sep 10	€0.0004	-0.0002	-33.3%	€0.0006	€0.0006	€0.0004	10,569,974
Wed, Sep 9	€0.0006	0.0000	0.0%	€0.0004	€0.0006	€0.0004	16,128,145
Tue, Sep 8	€0.0006	0.0000	0.0%	€0.0006	€0.0006	€0.0006	34,500
Mon, Sep 7	€0.0006	0.0000	0.0%	€0.0006	€0.0006	€0.0006	402,393
Fri, Sep 4	€0.0006	0.0000	0.0%	€0.0006	€0.0006	€0.0004	1,997,558
Thu, Sep 3	€0.0006	0.0000	0.0%	€0.0006	€0.0006	€0.0004	19,743,826
Wed, Sep 2	€0.0006	0.0000	0.0%	€0.0008	€0.0008	€0.0006	6,716,100
Tue, Sep 1	€0.0006	0.0000	0.0%	€0.0008	€0.0008	€0.0006	15,422,197
Mon, Aug 31	€0.0006	+0.0002	+50.0%	€0.0006	€0.0008	€0.0006	20,382,000
Fri, Aug 28	€0.0004	-0.0002	-33.3%	€0.0008	€0.0008	€0.0004	5,055,399
Thu, Aug 27	€0.0006	+0.0002	+50.0%	€0.0006	€0.0006	€0.0006	7,987,951
Wed, Aug 26	€0.0004	-0.0002	-33.3%	€0.0004	€0.0008	€0.0004	16,303,334
Tue, Aug 25	€0.0006	0.0000	0.0%	€0.0004	€0.0008	€0.0004	8,494,995
Mon, Aug 24	€0.0006	-0.0002	-25.0%	€0.0006	€0.0008	€0.0006	12,727,585
Fri, Aug 21	€0.0008	0.0000	0.0%	€0.0008	€0.0008	€0.0006	19,892,505
Thu, Aug 20	€0.0008	0.0000	0.0%	€0.0006	€0.0008	€0.0006	3,194,004
Wed, Aug 19	€0.0008	+0.0002	+33.3%	€0.0006	€0.0008	€0.0006	6,090,109
Tue, Aug 18	€0.0006	0.0000	0.0%	€0.0006	€0.0006	€0.0004	3,017,233
Mon, Aug 17	€0.0006	0.0000	0.0%	€0.0006	€0.0006	€0.0004	1,729,321
Fri, Aug 14	€0.0006	0.0000	0.0%	€0.0004	€0.0006	€0.0004	990,220
Thu, Aug 13	€0.0006	0.0000	0.0%	€0.0006	€0.0006	€0.0004	961,793
Wed, Aug 12	€0.0006	0.0000	0.0%	€0.0006	€0.0006	€0.0004	6,821,786
Tue, Aug 11	€0.0006	0.0000	0.0%	€0.0006	€0.0006	€0.0004	3,614,254
Mon, Aug 10	€0.0006	0.0000	0.0%	€0.0006	€0.0008	€0.0004	12,200,924
Fri, Aug 7	€0.0006	-0.0002	-25.0%	€0.0008	€0.0008	€0.0006	4,366,982
Thu, Aug 6	€0.0008	0.0000	0.0%	€0.0008	€0.0008	€0.0006	5,562,586
Wed, Aug 5	€0.0008	0.0000	0.0%	€0.0006	€0.0008	€0.0006	7,321,427
Tue, Aug 4	€0.0008	+0.0002	+33.3%	€0.0008	€0.0008	€0.0006	7,270,475

Ticker: Turquoise:ALALOP
Asset type: Stock
Exchange: Turquoise
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Communiqué de presse ACHETER-LOUER.FR du 30/10/2026: Résultats semestriels 2026

Latest news

Communiqué de presse ACHETER-LOUER.FR du 30/10/2026: Résultats semestriels 2026

Oct 30, 2026

Closed €0.0002 (0.0%) on Oct 30, 2026

Communiqué de presse ACHETER-LOUER.FR du 28/10/2026: Nombre d’actions de la Société soumises aux opérations de regroupement

Oct 28, 2026

Closed €0.0002 (-50.0%) on Oct 28, 2026

Communiqué de presse du 22/10/2026: ACHETER-LOUER.FR annonce le lancement de la nouvelle offre ALLO-MANDAT, une solution complète de prospection et de génération de mandats immobiliers

Oct 22, 2026

Closed €0.0002 (-50.0%) on Oct 22, 2026

Communiqué de presse du 06/10/2026: ACHETER-LOUER.FR ANNONCE LA MISE EN LIGNE DE LA V6 DE SA PLATEFORME D’ANNONCES IMMOBILIÈRES Acheter-Louer.fr PROPOSANT PLUS DE 500 000 ANNONCES IMMOBILIERES

Oct 6, 2026

Closed €0.0004 (0.0%) on Oct 6, 2026

Communiqué de presse du 30/09/2026: Chiffre d’affaires du 1er semestre 2026, toujours impacté par la crise immobilière

Sep 30, 2026

Closed €0.0004 (+100.0%) on Sep 30, 2026

Communiqué de presse du 02/03/2026: « Informations relatives au nombre total de droits de vote et d’actions d’acheter-louer.fr au 28/02/2026 »

Mar 2, 2026

Closed €0.019 (-3.0%) on Mar 2, 2026

Communiqué de presse ACHETER-LOUER.FR du 27-02-2026: "Chiffre d’affaires 2025, toujours impacté par la crise immobilière"

Feb 27, 2026

Closed €0.019 (-3.0%) on Mar 2, 2026

Communiqué de presse du 03/02/2026: « Informations relatives au nombre total de droits de vote et d’actions d’acheter-louer.fr au 31/01/2026 »

Feb 3, 2026

Closed €0.034 (+3.0%) on Feb 4, 2026

Communiqué de presse ACHETER-LOUER.FR du 02-02-2026: " Mise en place d’un financement obligataire d’un montant nominal maximum de 4 M€ pour financer notamment la sortie de la procédure de sauvegarde de la Société "

Feb 2, 2026

Closed €0.033 (-12.7%) on Feb 3, 2026

Communiqué de presse du 10/12/2025: "Augmentation de capital réservée au profit d’un investisseur pour un montant brut de 205 K€, par voie d’émission d’actions nouvelles ordinaires"

Dec 10, 2025

Closed €0.118 (-21.3%) on Dec 11, 2025

All Acheter-Louer.fr SA news

Decks

Investor Presentation (May 2010)
Investor deck · 12 slides · May 2010
Investor Presentation (December 2009)
Investor deck · 18 slides · December 2009

Acheter-Louer.fr SA on 6ix

News releases: 12 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2024
Decks: 2 decks · latest May 2010

Where Acheter-Louer.fr SA is listed

Listing	Exchange	Country	Currency
Euronext:ALALO · Home listing	Euronext	France	EUR
Turquoise:ALALOP · This page	Turquoise	United Kingdom	EUR
Lang & Schwarz:A41DG7	Lang & Schwarz	Germany	EUR
LS Exchange:A41DG7	LS Exchange	Germany	EUR
Stuttgart:2ZT1	Stuttgart	Germany	EUR
Frankfurt:2ZT1	Frankfurt	Germany	EUR

Turquoise:ALALOP Acheter-Louer.fr SA Share Price

Prices by listing

Daily closes

What changed lately

Communiqué de presse ACHETER-LOUER.FR du 30/10/2026: Résultats semestriels 2026

Latest news

Communiqué de presse ACHETER-LOUER.FR du 30/10/2026: Résultats semestriels 2026

Communiqué de presse ACHETER-LOUER.FR du 28/10/2026: Nombre d’actions de la Société soumises aux opérations de regroupement

Communiqué de presse du 22/10/2026: ACHETER-LOUER.FR annonce le lancement de la nouvelle offre ALLO-MANDAT, une solution complète de prospection et de génération de mandats immobiliers

Communiqué de presse du 06/10/2026: ACHETER-LOUER.FR ANNONCE LA MISE EN LIGNE DE LA V6 DE SA PLATEFORME D’ANNONCES IMMOBILIÈRES Acheter-Louer.fr PROPOSANT PLUS DE 500 000 ANNONCES IMMOBILIERES

Communiqué de presse du 30/09/2026: Chiffre d’affaires du 1er semestre 2026, toujours impacté par la crise immobilière

Communiqué de presse du 02/03/2026: « Informations relatives au nombre total de droits de vote et d’actions d’acheter-louer.fr au 28/02/2026 »

Communiqué de presse ACHETER-LOUER.FR du 27-02-2026: "Chiffre d’affaires 2025, toujours impacté par la crise immobilière"

Communiqué de presse du 03/02/2026: « Informations relatives au nombre total de droits de vote et d’actions d’acheter-louer.fr au 31/01/2026 »

Communiqué de presse ACHETER-LOUER.FR du 02-02-2026: " Mise en place d’un financement obligataire d’un montant nominal maximum de 4 M€ pour financer notamment la sortie de la procédure de sauvegarde de la Société "

Communiqué de presse du 10/12/2025: "Augmentation de capital réservée au profit d’un investisseur pour un montant brut de 205 K€, par voie d’émission d’actions nouvelles ordinaires"

Decks

Investor Presentation (May 2010)

Investor Presentation (December 2009)

Acheter-Louer.fr SA on 6ix

Where Acheter-Louer.fr SA is listed