Stock listing
Dusseldorf:X64 Momentum Group AB Aktie
German listing (Dusseldorf) of Momentum Group AB · home listing Stockholm:MMGRB
Follow Momentum Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:MMGR_B
127.00 SEK -0.20 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MMGR_B
- Day range
- 124.20 – 128.40 SEKOct 20, 2026
- Volume
- 138,357 sharesOct 20, 2026
- Market cap
- 6.28B SEKAt the close on Oct 20, 2026 · price × 49.44M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:X64 | €11.16 EUR | -0.14 (-1.2%) | — | €11.16 | €11.16 | €11.16 | €11.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:MMGR_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 127.00 | -0.20 | -0.2% | 126.60 | 128.40 | 124.20 | 138,357 | |
| 127.20 | -1.80 | -1.4% | 128.40 | 129.00 | 126.20 | 22,822 | |
| 129.00 | +1.40 | +1.1% | 127.60 | 130.00 | 126.60 | 17,875 | |
| 127.60 | +1.80 | +1.4% | 125.80 | 128.40 | 123.60 | 93,178 | |
| 125.80 | +1.60 | +1.3% | 124.80 | 127.60 | 124.00 | 397,962 | |
| 124.20 | -2.40 | -1.9% | 126.60 | 126.80 | 123.40 | 15,727 | |
| 126.60 | -0.60 | -0.5% | 127.80 | 131.80 | 126.40 | 34,368 | |
| 127.20 | +3.20 | +2.6% | 122.80 | 127.80 | 122.80 | 63,674 | |
| 124.00 | -0.40 | -0.3% | 124.80 | 124.80 | 121.80 | 22,400 | |
| 124.40 | -4.20 | -3.3% | 128.00 | 128.20 | 124.00 | 144,508 | |
| 128.60 | -1.40 | -1.1% | 129.20 | 131.80 | 128.00 | 33,401 | |
| 130.00 | -1.00 | -0.8% | 131.00 | 131.20 | 129.20 | 58,165 | |
| 131.00 | -0.40 | -0.3% | 131.20 | 132.40 | 130.40 | 125,212 | |
| 131.40 | -1.40 | -1.1% | 134.00 | 134.00 | 130.00 | 90,311 | |
| 132.80 | +0.40 | +0.3% | 133.80 | 136.00 | 132.80 | 28,036 | |
| 132.40 | +0.40 | +0.3% | 133.40 | 134.80 | 131.40 | 31,311 | |
| 132.00 | -4.40 | -3.2% | 136.40 | 136.40 | 132.00 | 46,474 | |
| 136.40 | -0.60 | -0.4% | 136.80 | 139.00 | 136.00 | 14,527 | |
| 137.00 | -2.40 | -1.7% | 139.40 | 139.60 | 136.20 | 19,149 | |
| 139.40 | +0.60 | +0.4% | 139.60 | 140.00 | 138.00 | 32,901 | |
| 138.80 | +3.40 | +2.5% | 137.60 | 141.00 | 136.80 | 33,527 | |
| 135.40 | +2.20 | +1.7% | 134.20 | 137.00 | 134.00 | 21,029 | |
| 133.20 | -2.20 | -1.6% | 135.20 | 136.40 | 133.20 | 7,964 | |
| 135.40 | -0.60 | -0.4% | 137.80 | 138.00 | 135.40 | 8,947 | |
| 136.00 | +4.20 | +3.2% | 131.60 | 137.40 | 131.60 | 23,596 | |
| 131.80 | -1.80 | -1.3% | 133.60 | 134.00 | 130.80 | 31,526 | |
| 133.60 | -2.40 | -1.8% | 135.20 | 135.80 | 133.60 | 13,668 | |
| 136.00 | -0.20 | -0.1% | 136.00 | 136.20 | 134.00 | 12,321 | |
| 136.20 | -3.20 | -2.3% | 138.20 | 140.00 | 136.20 | 50,921 | |
| 139.40 | +1.80 | +1.3% | 137.20 | 141.20 | 137.20 | 18,766 | |
| 137.60 | -1.40 | -1.0% | 139.20 | 140.00 | 137.40 | 34,192 | |
| 139.00 | -1.60 | -1.1% | 140.60 | 141.40 | 139.00 | 14,812 | |
| 140.60 | -1.00 | -0.7% | 142.00 | 142.00 | 140.20 | 24,693 | |
| 141.60 | +2.60 | +1.9% | 138.80 | 143.00 | 138.00 | 34,922 | |
| 139.00 | -1.80 | -1.3% | 141.00 | 142.20 | 139.00 | 17,603 | |
| 140.80 | -3.00 | -2.1% | 143.40 | 143.60 | 139.60 | 10,795 | |
| 143.80 | +0.60 | +0.4% | 142.80 | 145.00 | 142.00 | 19,141 | |
| 143.20 | +3.20 | +2.3% | 140.00 | 143.40 | 140.00 | 325,137 | |
| 140.00 | -1.00 | -0.7% | 140.40 | 142.00 | 139.60 | 27,674 | |
| 141.00 | +1.00 | +0.7% | 139.40 | 143.20 | 139.40 | 56,611 | |
| 140.00 | -0.20 | -0.1% | 139.80 | 143.80 | 139.20 | 141,911 | |
| 140.20 | -1.80 | -1.3% | 142.20 | 142.40 | 139.80 | 18,595 | |
| 142.00 | +2.60 | +1.9% | 139.40 | 142.60 | 139.00 | 117,544 | |
| 139.40 | -0.60 | -0.4% | 139.80 | 141.00 | 138.60 | 25,571 | |
| 140.00 | +0.40 | +0.3% | 139.60 | 140.00 | 137.40 | 24,738 | |
| 139.60 | -1.00 | -0.7% | 140.60 | 141.60 | 138.20 | 12,685 | |
| 140.60 | -0.40 | -0.3% | 139.60 | 143.00 | 139.60 | 110,873 | |
| 141.00 | -1.60 | -1.1% | 141.60 | 143.20 | 139.40 | 7,672 | |
| 142.60 | -0.80 | -0.6% | 142.40 | 144.00 | 141.00 | 9,856 | |
| 143.40 | -0.60 | -0.4% | 144.00 | 146.40 | 142.20 | 12,435 | |
| 144.00 | 0.00 | 0.0% | 143.40 | 145.80 | 142.60 | 58,203 | |
| 144.00 | -1.20 | -0.8% | 144.60 | 145.60 | 142.60 | 111,516 | |
| 145.20 | +1.00 | +0.7% | 143.00 | 146.80 | 142.00 | 19,398 | |
| 144.20 | +1.20 | +0.8% | 144.60 | 146.40 | 143.00 | 16,727 | |
| 143.00 | -1.00 | -0.7% | 144.53 | 145.20 | 142.80 | 8,775 | |
| 144.00 | -0.20 | -0.1% | 143.80 | 146.40 | 142.60 | 6,167 | |
| 144.20 | +2.40 | +1.7% | 141.80 | 146.40 | 141.40 | 11,210 | |
| 141.80 | +0.80 | +0.6% | 146.00 | 146.00 | 141.20 | 6,780 | |
| 141.00 | -3.00 | -2.1% | 143.60 | 144.40 | 141.00 | 11,540 | |
| 144.00 | -3.60 | -2.4% | 147.80 | 147.80 | 143.60 | 10,948 | |
| 147.60 | +1.60 | +1.1% | 146.00 | 148.60 | 143.40 | 26,963 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 148.00 | 144.00 | 27,743 | |
| 146.00 | +1.00 | +0.7% | 147.60 | 147.60 | 142.60 | 18,508 | |
| 145.00 | -4.00 | -2.7% | 147.20 | 147.80 | 144.60 | 12,714 | |
| 149.00 | +2.80 | +1.9% | 147.80 | 149.40 | 144.80 | 15,269 | |
| 146.20 | -1.00 | -0.7% | 150.60 | 150.60 | 143.60 | 18,179 | |
| 147.20 | +4.60 | +3.2% | 143.00 | 148.40 | 142.60 | 81,111 |
- Ticker
- Dusseldorf:X64
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Jun 30, 2026
Momentum Group Acquires Intentiusgruppen
Latest earnings call · Jul 17, 2026
Momentum Group (Stockholm:MMGR B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Momentum Group (Stockholm:MMGR B) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 3:00 AM ET
Watch TranscriptMomentum Group (Stockholm:MMGR B) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:00 AM ET
Watch TranscriptMomentum Group (Stockholm:MMGR B) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 17, 2026
ABG Sundal Collier Investor Days 2026
Conference · 12 slides · May 22, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 29, 2026
Redeye Serial Acquirers Conference 2026
Conference · 11 slides · Mar 12, 2026
Momentum Group AB on 6ix
- News releases
- 8 in the last 12 months · 13 in all · newest Jun 30, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 26 decks · latest Jul 17, 2026
Where Momentum Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MMGRB · Home listing | Stockholm | Sweden | SEK |
| gettex:X64 | gettex | Germany | EUR |
| LS Exchange:A3DH17 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DH17 | Lang & Schwarz | Germany | EUR |
| OTC:MMGRF | OTC | United States | USD |
| Frankfurt:X64 | Frankfurt | Germany | EUR |
| Turquoise:MMGRBS | Turquoise | United Kingdom | SEK |
| Dusseldorf:X64 · This page | Dusseldorf | Germany | EUR |
| Munich:X64 | Munich | Germany | EUR |
| Stuttgart:X64 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Momentum Group AB.