Stock listing
Dusseldorf:VNX NXP Semiconductors N.V. Aktie
German listing (Dusseldorf) of NXP Semiconductors N.V. · home listing NASDAQ:NXPI
Follow NXP Semiconductors N.V. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NXPI
$253.50 USD +7.67 (+3.1%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NXPI
- Day range
- $246.02 – $255.31 USDOct 27, 2026
- Volume
- 5.27M sharesOct 27, 2026
- Market cap
- $63.92B USDAt the close on Oct 27, 2026 · price × 252.2M shares outstanding
- 52-week range
- $183.00 – $339.95 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NXPI · Home | $253.50 USD | +7.67 (+3.1%) | 5,265,342 | $247.37 | $255.31 | $246.02 | $245.83 | Close on Oct 27, 2026 |
| LSE:0EDE | $252.00 USD | +15.24 (+6.4%) | 2,176 | $245.60 | $252.44 | $239.00 | $236.76 | Close on Oct 27, 2026 |
| B3:N1XP34 | 67.83 BRL | +8.67 (+14.7%) | 24 | 65.59 | 67.83 | 65.59 | 59.16 | Close on Oct 27, 2026 |
| Frankfurt:VNX | €211.00 EUR | -2.50 (-1.2%) | 807 | €215.95 | €225.00 | €211.00 | €213.50 | Close on Oct 27, 2026 |
| Stuttgart:VNX | €207.25 EUR | — | — | €216.35 | €228.40 | €207.25 | — | Close on Oct 27, 2026 |
| Munich:VNX | €215.85 EUR | +4.60 (+2.2%) | — | €215.85 | €215.85 | €215.85 | €211.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:NXPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $253.50 | +7.67 | +3.1% | $247.37 | $255.31 | $246.02 | 5,265,342 | |
| $245.83 | +10.91 | +4.6% | $239.34 | $249.72 | $238.02 | 4,417,131 | |
| $234.92 | -2.87 | -1.2% | $236.15 | $240.70 | $233.95 | 3,271,774 | |
| $237.79 | -4.57 | -1.9% | $237.38 | $242.34 | $235.18 | 6,950,290 | |
| $242.36 | +4.76 | +2.0% | $237.17 | $243.00 | $236.05 | 3,132,977 | |
| $237.60 | +7.41 | +3.2% | $227.69 | $240.06 | $226.70 | 2,956,527 | |
| $230.19 | +0.86 | +0.4% | $234.78 | $235.34 | $228.86 | 3,087,956 | |
| $229.33 | -1.76 | -0.8% | $228.37 | $235.57 | $226.30 | 4,576,450 | |
| $231.09 | +10.26 | +4.6% | $219.80 | $231.89 | $218.70 | 5,173,293 | |
| $220.83 | -5.49 | -2.4% | $222.83 | $224.72 | $218.64 | 4,400,318 | |
| $226.32 | +1.11 | +0.5% | $222.64 | $228.78 | $221.89 | 3,033,891 | |
| $225.21 | -2.31 | -1.0% | $225.63 | $228.45 | $223.29 | 2,852,940 | |
| $227.52 | -3.55 | -1.5% | $232.54 | $233.67 | $224.66 | 2,385,738 | |
| $231.07 | -4.15 | -1.8% | $229.45 | $231.29 | $224.17 | 3,951,115 | |
| $235.22 | -9.16 | -3.7% | $238.44 | $239.84 | $231.02 | 2,933,165 | |
| $244.38 | +2.41 | +1.0% | $242.98 | $245.35 | $240.45 | 1,732,414 | |
| $241.97 | -1.69 | -0.7% | $242.51 | $243.23 | $239.26 | 1,893,200 | |
| $243.66 | +4.47 | +1.9% | $245.37 | $248.86 | $242.73 | 2,682,043 | |
| $239.19 | +1.66 | +0.7% | $238.65 | $242.34 | $235.01 | 2,381,128 | |
| $237.53 | +1.06 | +0.4% | $236.48 | $238.20 | $232.84 | 2,686,864 | |
| $236.47 | +0.15 | +0.1% | $237.58 | $239.83 | $235.11 | 2,439,280 | |
| $236.32 | -1.76 | -0.7% | $238.69 | $239.39 | $233.24 | 3,629,338 | |
| $238.08 | +7.92 | +3.4% | $231.20 | $239.24 | $230.22 | 2,929,057 | |
| $230.16 | -5.28 | -2.2% | $232.34 | $233.25 | $229.36 | 2,943,865 | |
| $235.44 | -2.13 | -0.9% | $236.50 | $236.90 | $231.73 | 4,019,112 | |
| $237.57 | +5.16 | +2.2% | $231.87 | $238.94 | $231.08 | 4,154,565 | |
| $232.41 | +4.42 | +1.9% | $229.14 | $233.06 | $226.15 | 4,859,253 | |
| $227.99 | +0.04 | 0.0% | $231.36 | $231.36 | $224.86 | 5,218,639 | |
| $227.95 | +8.97 | +4.1% | $222.16 | $228.28 | $220.67 | 5,053,994 | |
| $218.98 | -7.37 | -3.3% | $227.99 | $228.18 | $216.66 | 3,343,539 | |
| $226.35 | +2.12 | +0.9% | $226.04 | $228.98 | $224.30 | 2,373,816 | |
| $224.23 | -12.39 | -5.2% | $226.76 | $230.87 | $223.96 | 4,658,083 | |
| $236.62 | +10.16 | +4.5% | $229.84 | $238.60 | $228.00 | 3,124,891 | |
| $226.47 | +3.145 | +1.4% | $219.75 | $226.93 | $218.45 | 3,079,054 | |
| $223.32 | -0.55 | -0.2% | $221.97 | $227.22 | $221.97 | 3,832,031 | |
| $223.87 | -3.965 | -1.7% | $230.22 | $231.30 | $222.32 | 5,537,708 | |
| $227.84 | +2.845 | +1.3% | $228.09 | $228.62 | $225.01 | 2,905,923 | |
| $224.99 | -3.51 | -1.5% | $225.22 | $227.12 | $222.81 | 2,333,893 | |
| $228.50 | +6.10 | +2.7% | $223.10 | $229.99 | $222.22 | 2,745,677 | |
| $222.40 | -2.24 | -1.0% | $221.70 | $223.16 | $217.30 | 3,182,352 | |
| $224.64 | +1.06 | +0.5% | $226.22 | $227.24 | $223.24 | 2,993,638 | |
| $223.58 | -2.28 | -1.0% | $225.66 | $225.84 | $220.55 | 3,328,885 | |
| $225.86 | +2.71 | +1.2% | $225.57 | $228.08 | $223.00 | 2,564,715 | |
| $223.15 | -1.60 | -0.7% | $224.75 | $226.19 | $222.26 | 1,816,954 | |
| $224.75 | +2.31 | +1.0% | $224.96 | $225.31 | $221.26 | 2,025,440 | |
| $222.44 | -3.12 | -1.4% | $223.15 | $224.08 | $217.98 | 2,971,591 | |
| $225.56 | +2.59 | +1.2% | $225.26 | $226.08 | $222.91 | 2,172,698 | |
| $222.97 | -3.05 | -1.3% | $226.62 | $227.75 | $222.60 | 2,124,614 | |
| $226.02 | -2.54 | -1.1% | $230.75 | $231.66 | $225.02 | 3,337,060 | |
| $228.56 | -4.16 | -1.8% | $229.56 | $230.38 | $223.51 | 4,995,409 | |
| $232.72 | -1.99 | -0.8% | $235.36 | $238.18 | $232.24 | 3,330,522 | |
| $234.71 | +2.80 | +1.2% | $231.61 | $234.75 | $231.10 | 2,825,548 | |
| $231.91 | -1.50 | -0.6% | $233.46 | $236.58 | $231.19 | 3,376,329 | |
| $233.41 | -2.97 | -1.3% | $242.07 | $242.49 | $233.17 | 3,187,405 | |
| $236.38 | +2.95 | +1.3% | $236.11 | $241.04 | $233.41 | 2,805,054 | |
| $233.43 | -6.28 | -2.6% | $240.25 | $240.26 | $233.09 | 3,285,192 | |
| $239.71 | +7.93 | +3.4% | $237.31 | $240.29 | $235.37 | 3,216,898 | |
| $231.78 | +0.63 | +0.3% | $228.49 | $236.65 | $226.76 | 3,064,283 | |
| $231.15 | -6.45 | -2.7% | $235.02 | $237.22 | $229.50 | 5,617,233 | |
| $237.60 | +13.43 | +6.0% | $230.00 | $238.86 | $229.16 | 6,542,428 | |
| $224.17 | -4.99 | -2.2% | $222.25 | $225.87 | $218.24 | 5,421,723 | |
| $229.16 | -16.00 | -6.5% | $249.20 | $251.72 | $229.06 | 6,301,633 | |
| $245.16 | +4.18 | +1.7% | $248.32 | $251.04 | $242.15 | 7,712,896 | |
| $240.98 | -18.14 | -7.0% | $252.96 | $257.32 | $239.00 | 7,560,852 | |
| $259.12 | -8.55 | -3.2% | $263.05 | $266.17 | $259.10 | 6,498,691 | |
| $267.67 | -1.57 | -0.6% | $272.72 | $276.88 | $262.17 | 4,222,456 |
- Ticker
- Dusseldorf:VNX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
NXP Semiconductors Reports Third Quarter 2026 Results
Latest earnings call · Oct 27, 2026
NXP Semiconductors (NASDAQ:NXPI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 43 slides
Calls
Replays
NXP Semiconductors (NASDAQ:NXPI) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 4:30 PM ET
Watch TranscriptNXP Semiconductors (NASDAQ:NXPI) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 4:30 PM ET
Watch TranscriptNXP Semiconductors (NASDAQ:NXPI) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch Transcript
Latest news
NXP Semiconductors Announces Conference Call to Review Third Quarter 2026 Financial Results
Oct 6, 2026
Closed $244.38 (+1.0%) on Oct 6, 2026
NXP Semiconductors Breaks Ground on Assembly and Test Site Expansion in Malaysia
Aug 13, 2026
Closed $231.91 (-0.6%) on Aug 13, 2026
NXP Trimension Ultra-Wideband Powers BMW Group’s Digital Key Plus and Presence Detection
Aug 4, 2026
Closed $237.60 (+6.0%) on Aug 4, 2026
Q2 2026 Presentation
Jul 28, 2026
Closed $240.98 (-7.0%) on Jul 29, 2026
NXP Semiconductors Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $240.98 (-7.0%) on Jul 29, 2026
NXP Semiconductors Announces Conference Call to Review Second Quarter 2026 Financial Results
Jul 7, 2026
Closed $273.15 (-2.6%) on Jul 7, 2026
’ Jeff Palmer to Retire, Mike Lucarelli Named Senior Vice President of Investor Relations
Jun 24, 2026
Closed $294.06 (-2.0%) on Jun 24, 2026
Leverage Shares by Themes Targets Semiconductor Demand, Adding ON and NXPI to Leveraged Singe Stock ETF Lineup
Jun 2, 2026
Closed $323.62 (+3.9%) on Jun 2, 2026
Tradr Launches Leveraged ETFs on Microchip, NXP, and ON Semi
May 28, 2026
Closed $330.28 (+0.3%) on May 28, 2026
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 43 slides · October 2026
DA5 Consortium — Technical Presentation (September 2026)
Technical · 36 slides · Sep 11, 2026
Investor Presentation (July 2026)
Investor deck · 41 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · Apr 28, 2026
NXP Semiconductors N.V. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 30 in the last 12 months · 213 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 49 decks · latest October 2026
Where NXP Semiconductors N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NXPI · Home listing | NASDAQ | United States | USD |
| gettex:VNX | gettex | Germany | EUR |
| Tradegate:VNX | Tradegate | Germany | EUR |
| VIE:NXPI | Vienna | Austria | EUR |
| LS Exchange:A1C5WJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C5WJ | Lang & Schwarz | Germany | EUR |
| BOATS:NXPI | BOATS | United States | USD |
| Hamburg:VNX | Hamburg | Germany | EUR |
| EUROTLX:4NXPI | EUROTLX | Italy | EUR |
| BMV:NXPIN | BMV | Mexico | MXN |
| Xetra:VNX | Xetra | Germany | EUR |
| Milan:1NXPI | Milan | Italy | EUR |
| LSE:0EDE | LSE | United Kingdom | USD |
| B3:N1XP34 | B3 | Brazil | BRL |
| Frankfurt:VNX | Frankfurt | Germany | EUR |
| Stuttgart:VNX | Stuttgart | Germany | EUR |
| Dusseldorf:VNX · This page | Dusseldorf | Germany | EUR |
| Turquoise:NXPIN | Turquoise | United Kingdom | USD |
| BIVA:NXPIN | BIVA | Mexico | MXN |
| Hanover:VNX | Hanover | Germany | EUR |
| Munich:VNX | Munich | Germany | EUR |
| BX Swiss:VNX | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about NXP Semiconductors N.V.