Stock listing
Dusseldorf:S92 SMA Solar Technology AG Aktie
German listing (Dusseldorf) of SMA Solar Technology AG · home listing Xetra:S92
Follow SMA Solar Technology AG into a list and get an email when it puts out news.
Home listing price · XETR:S92
€47.58 EUR -2.62 (-5.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:S92
- Day range
- €47.06 – €48.76 EUROct 30, 2026
- Volume
- 122,581 sharesOct 30, 2026
- Market cap
- €1.65B EURAt the close on Oct 30, 2026 · price × 34.70M shares outstanding
- 52-week range
- €25.04 – €70.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €5.57M EURMedian day 87,314 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:S92 · Home | €47.58 EUR | -2.62 (-5.2%) | 122,581 | €48.70 | €48.76 | €47.06 | €50.20 | Close on Oct 30, 2026 |
| Frankfurt:S92 | €47.28 EUR | -0.88 (-1.8%) | — | €48.62 | €48.62 | €47.28 | €48.16 | Close on Oct 30, 2026 |
| OTC:SMTGY | $5.20 USD | -0.43 (-7.6%) | 4,956 | $5.50 | $5.50 | $5.192 | $5.63 | Close on Oct 23, 2026 |
| OTC:SMTGF | $66.95 USD | 0.00 (0.0%) | — | $66.95 | $66.95 | $66.95 | $66.95 | Close on Oct 27, 2026 |
| Hamburg:S92 | €48.62 EUR | -0.04 (-0.1%) | — | €48.62 | €48.62 | €48.62 | €48.66 | Close on Oct 30, 2026 |
| Munich:S92 | €51.05 EUR | -1.05 (-2.0%) | — | €51.05 | €51.05 | €51.05 | €52.10 | Close on Oct 23, 2026 |
| Frankfurt:S93 | €4.42 EUR | +0.06 (+1.4%) | — | €4.42 | €4.42 | €4.42 | €4.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:S92 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €47.58 | -2.62 | -5.2% | €48.70 | €48.76 | €47.06 | 122,581 | |
| €50.20 | +0.70 | +1.4% | €49.30 | €50.85 | €48.66 | 103,950 | |
| €49.50 | -0.18 | -0.4% | €50.40 | €50.40 | €48.94 | 108,873 | |
| €49.68 | +1.14 | +2.3% | €48.60 | €49.70 | €48.22 | 77,965 | |
| €48.54 | +1.06 | +2.2% | €48.20 | €49.36 | €47.54 | 133,082 | |
| €47.48 | -2.62 | -5.2% | €50.65 | €51.50 | €46.66 | 162,574 | |
| €50.10 | -3.30 | -6.2% | €52.15 | €53.10 | €50.00 | 69,933 | |
| €53.40 | +1.70 | +3.3% | €52.20 | €54.15 | €51.80 | 115,170 | |
| €51.70 | -3.70 | -6.7% | €54.60 | €54.60 | €50.45 | 173,442 | |
| €55.40 | -2.25 | -3.9% | €57.70 | €57.80 | €55.40 | 110,828 | |
| €57.65 | +0.80 | +1.4% | €58.05 | €59.00 | €57.45 | 104,151 | |
| €56.85 | -3.70 | -6.1% | €58.50 | €58.50 | €55.75 | 186,070 | |
| €60.55 | -2.00 | -3.2% | €62.60 | €64.20 | €60.55 | 101,172 | |
| €62.55 | +2.75 | +4.6% | €58.85 | €62.95 | €58.10 | 178,673 | |
| €59.80 | +0.90 | +1.5% | €59.30 | €60.30 | €58.35 | 51,166 | |
| €58.90 | +0.95 | +1.6% | €57.65 | €59.35 | €57.15 | 58,774 | |
| €57.95 | -0.85 | -1.4% | €58.40 | €58.45 | €57.20 | 48,272 | |
| €58.80 | -1.70 | -2.8% | €59.85 | €60.60 | €58.30 | 76,516 | |
| €60.50 | +0.70 | +1.2% | €60.60 | €60.60 | €58.75 | 71,236 | |
| €59.80 | -1.35 | -2.2% | €61.50 | €61.50 | €58.95 | 77,282 | |
| €61.15 | +2.10 | +3.6% | €59.90 | €61.90 | €59.90 | 121,482 | |
| €59.05 | -0.90 | -1.5% | €59.55 | €61.10 | €58.35 | 102,986 | |
| €59.95 | +2.15 | +3.7% | €58.25 | €60.15 | €57.90 | 93,309 | |
| €57.80 | +1.95 | +3.5% | €56.35 | €58.05 | €55.65 | 84,654 | |
| €55.85 | -0.60 | -1.1% | €56.15 | €56.35 | €53.75 | 164,038 | |
| €56.45 | +0.60 | +1.1% | €57.20 | €58.10 | €56.45 | 95,081 | |
| €55.85 | -2.60 | -4.4% | €59.85 | €59.85 | €55.85 | 76,495 | |
| €58.45 | -3.55 | -5.7% | €62.10 | €62.90 | €58.45 | 105,228 | |
| €62.00 | +3.45 | +5.9% | €59.00 | €62.15 | €57.25 | 133,156 | |
| €58.55 | +1.75 | +3.1% | €58.00 | €59.10 | €57.25 | 54,405 | |
| €56.80 | +0.30 | +0.5% | €56.85 | €58.40 | €56.50 | 502,465 | |
| €56.50 | +1.20 | +2.2% | €54.50 | €56.90 | €54.50 | 135,462 | |
| €55.30 | -0.55 | -1.0% | €56.25 | €56.30 | €54.45 | 93,328 | |
| €55.85 | -1.80 | -3.1% | €58.00 | €58.00 | €55.85 | 73,806 | |
| €57.65 | -1.25 | -2.1% | €57.60 | €58.40 | €55.50 | 69,053 | |
| €58.90 | -0.45 | -0.8% | €59.35 | €60.20 | €58.25 | 48,448 | |
| €59.35 | -2.40 | -3.9% | €62.20 | €62.25 | €56.75 | 87,314 | |
| €61.75 | -1.85 | -2.9% | €63.25 | €63.95 | €60.30 | 108,844 | |
| €63.60 | +3.70 | +6.2% | €60.50 | €63.75 | €60.30 | 88,795 | |
| €59.90 | +3.25 | +5.7% | €58.00 | €60.65 | €57.95 | 93,740 | |
| €56.65 | -0.70 | -1.2% | €57.60 | €58.00 | €56.65 | 47,263 | |
| €57.35 | +1.20 | +2.1% | €55.40 | €57.85 | €55.40 | 51,524 | |
| €56.15 | -1.55 | -2.7% | €56.20 | €56.45 | €54.70 | 104,206 | |
| €57.70 | -1.60 | -2.7% | €59.60 | €60.20 | €57.50 | 131,839 | |
| €59.30 | +2.05 | +3.6% | €57.50 | €59.30 | €56.60 | 76,959 | |
| €57.25 | +1.25 | +2.2% | €56.05 | €57.95 | €55.95 | 78,212 | |
| €56.00 | +1.30 | +2.4% | €55.95 | €57.25 | €55.25 | 76,477 | |
| €54.70 | -0.95 | -1.7% | €55.15 | €55.20 | €53.20 | 62,281 | |
| €55.65 | +0.90 | +1.6% | €55.00 | €56.15 | €54.95 | 46,560 | |
| €54.75 | -2.05 | -3.6% | €56.30 | €56.75 | €53.65 | 80,339 | |
| €56.80 | -0.80 | -1.4% | €57.75 | €58.75 | €56.35 | 53,507 | |
| €57.60 | +0.20 | +0.3% | €58.30 | €58.40 | €56.75 | 53,817 | |
| €57.40 | +0.85 | +1.5% | €56.30 | €58.25 | €56.05 | 61,576 | |
| €56.55 | -0.75 | -1.3% | €56.90 | €57.20 | €54.75 | 79,003 | |
| €57.30 | -0.70 | -1.2% | €59.15 | €60.00 | €56.95 | 70,254 | |
| €58.00 | -0.30 | -0.5% | €58.20 | €58.95 | €55.75 | 91,771 | |
| €58.30 | +1.20 | +2.1% | €60.95 | €61.00 | €56.35 | 186,573 | |
| €57.10 | +1.90 | +3.4% | €56.30 | €58.55 | €56.30 | 79,212 | |
| €55.20 | +0.50 | +0.9% | €55.35 | €57.05 | €54.95 | 55,133 | |
| €54.70 | +0.15 | +0.3% | €54.95 | €57.15 | €54.70 | 87,666 | |
| €54.55 | -0.35 | -0.6% | €55.15 | €56.20 | €54.25 | 57,868 | |
| €54.90 | +1.40 | +2.6% | €53.00 | €55.30 | €52.70 | 50,991 | |
| €53.50 | -0.85 | -1.6% | €55.80 | €56.70 | €52.75 | 74,817 | |
| €54.35 | +2.10 | +4.0% | €52.80 | €55.30 | €52.75 | 76,445 | |
| €52.25 | -0.60 | -1.1% | €52.95 | €53.25 | €50.35 | 151,209 | |
| €52.85 | -2.15 | -3.9% | €57.25 | €57.25 | €52.85 | 92,597 | |
| €55.00 | +2.45 | +4.7% | €51.20 | €55.55 | €50.80 | 93,995 |
- Ticker
- Dusseldorf:S92
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
SMA Solar Technology achieves first certification under Germany’s new framework for the inertia market
Latest earnings call · Aug 13, 2026
SMA Solar Technology (Xetra:S92) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
SMA Solar Technology (Xetra:S92) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 7:30 AM ET
Watch TranscriptSMA Solar Technology (Xetra:S92) Q1 2026 Earnings Call
Wed, May 13, 2026 · 7:30 AM ET
Watch TranscriptSMA Solar Technology (Xetra:S92) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
SMA Solar Technology achieves first certification under Germany’s new framework for the inertia market
Sep 28, 2026
Closed €55.85 (-1.1%) on Sep 28, 2026
SMA Solar Technology opens Gigawatt Factory and strengthens industrial foundation for the energy infrastructure of the future
Sep 17, 2026
Closed €56.50 (+2.2%) on Sep 17, 2026
The SMA Group achieves sales and earnings growth in the first half of 2026
Aug 13, 2026
Closed €58.30 (+2.1%) on Aug 13, 2026
SMA publishes preliminary results for the second quarter of 2026 and raises full-year 2026 guidance
Jul 16, 2026
Closed €61.55 (+5.8%) on Jul 17, 2026
Annual General Meeting of SMA Solar Technology AG grants discharge to the Managing Board and Supervisory Board by a clear majority
Jun 10, 2026
Closed €49.08 (-4.4%) on Jun 10, 2026
SMA Solar Technology and HyperStrong strengthen cooperation on global energy storage projects
May 21, 2026
Closed €64.55 (+4.5%) on May 21, 2026
Quarterly Statement: January to March 2026
May 13, 2026
Closed €55.85 (-7.4%) on May 13, 2026
The SMA Group starts the fiscal year 2026 with sales and earnings growth
May 13, 2026
Closed €55.85 (-7.4%) on May 13, 2026
Analyst / Investor Presentation Financial Results 2025
Mar 26, 2026
Closed €44.16 (+8.2%) on Mar 26, 2026
Annual Financial Report SMA Group 2025
Mar 26, 2026
Closed €44.16 (+8.2%) on Mar 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Mar 26, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 13, 2025
SMA Solar Technology AG on 6ix
- Sector
- Energy
- News releases
- 14 in the last 12 months · 20 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 17 decks · latest Aug 13, 2026
Where SMA Solar Technology AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:S92 · Home listing | Xetra | Germany | EUR |
| Tradegate:S92 | Tradegate | Germany | EUR |
| gettex:S92 | gettex | Germany | EUR |
| LS Exchange:A0DJ6J | LS Exchange | Germany | EUR |
| Milan:1S | Milan | Italy | EUR |
| EUROTLX:4S | EUROTLX | Italy | EUR |
| LSIN:0NIF | LSIN | United Kingdom | EUR |
| Frankfurt:S92 | Frankfurt | Germany | EUR |
| OTC:SMTGY | OTC | United States | USD |
| Lang & Schwarz:A0DJ6J | Lang & Schwarz | Germany | EUR |
| OTC:SMTGF | OTC | United States | USD |
| Stuttgart:S92 | Stuttgart | Germany | EUR |
| Dusseldorf:S92 · This page | Dusseldorf | Germany | EUR |
| Aquis:S92D | Aquis | United Kingdom | EUR |
| Hamburg:S92 | Hamburg | Germany | EUR |
| gettex:S93 | gettex | Germany | EUR |
| BX Swiss:S92 | BX Swiss | Switzerland | CHF |
| LS Exchange:A2QFGD | LS Exchange | Germany | EUR |
| Munich:S92 | Munich | Germany | EUR |
| VIE:S92 | Vienna | Austria | EUR |
| Hanover:S92 | Hanover | Germany | EUR |
| BSESOF:S92 | BSESOF | Bulgaria | EUR |
| Aquis:S92D | Aquis | United Kingdom | EUR |
| BX Swiss:S92EUR | BX Swiss | Switzerland | EUR |
| Frankfurt:S93 | Frankfurt | Germany | EUR |
| Turquoise:S92D | Turquoise | United Kingdom | EUR |
| Lang & Schwarz:A2QFGD | Lang & Schwarz | Germany | EUR |
| Munich:S93 | Munich | Germany | EUR |
| Stuttgart:S93 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SMA Solar Technology AG.