Stock listing
Dusseldorf:S4Y Stock Yards Bancorp, Inc. Aktie
German listing (Dusseldorf) of Stock Yards Bancorp, Inc. · home listing NASDAQ:SYBT
Follow Stock Yards Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SYBT
$81.09 USD +2.66 (+3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SYBT
- Day range
- $79.11 – $81.54 USDNov 2, 2026
- Volume
- 151,943 sharesNov 2, 2026
- Market cap
- $2.52B USDAt the close on Nov 2, 2026 · price × 31.07M shares outstanding
- 52-week range
- $61.51 – $89.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.74M USDMedian day 141,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SYBT · Home | $81.09 USD | +2.66 (+3.4%) | 151,943 | $79.31 | $81.54 | $79.11 | $78.43 | Close on Nov 2, 2026 |
| Frankfurt:S4Y | €69.00 EUR | -0.50 (-0.7%) | — | €68.50 | €69.50 | €68.50 | €69.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SYBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.09 | +2.66 | +3.4% | $79.31 | $81.54 | $79.11 | 151,943 | |
| $78.43 | -0.27 | -0.3% | $79.16 | $79.47 | $77.84 | 162,286 | |
| $78.70 | +1.89 | +2.5% | $77.94 | $78.98 | $77.91 | 243,886 | |
| $76.81 | -1.585 | -2.0% | $77.67 | $78.74 | $76.07 | 143,796 | |
| $78.40 | -0.795 | -1.0% | $79.48 | $79.48 | $78.32 | 162,791 | |
| $79.19 | +0.87 | +1.1% | $78.99 | $79.52 | $77.55 | 105,115 | |
| $78.32 | -0.24 | -0.3% | $77.95 | $79.24 | $77.85 | 126,900 | |
| $78.56 | +1.90 | +2.5% | $76.71 | $78.78 | $76.71 | 165,100 | |
| $76.66 | -0.87 | -1.1% | $77.59 | $77.82 | $76.14 | 128,000 | |
| $77.53 | +1.33 | +1.7% | $76.42 | $78.32 | $76.42 | 190,300 | |
| $76.20 | -0.49 | -0.6% | $76.44 | $76.79 | $75.88 | 90,800 | |
| $76.69 | +0.05 | +0.1% | $76.86 | $77.84 | $76.39 | 143,100 | |
| $76.64 | +1.37 | +1.8% | $75.79 | $76.98 | $75.34 | 142,700 | |
| $75.27 | -0.25 | -0.3% | $74.41 | $76.31 | $74.02 | 130,800 | |
| $75.52 | -0.46 | -0.6% | $76.39 | $77.18 | $75.15 | 136,900 | |
| $75.98 | +0.89 | +1.2% | $74.99 | $76.37 | $74.99 | 110,200 | |
| $75.09 | -0.80 | -1.1% | $75.62 | $75.62 | $74.70 | 131,500 | |
| $75.89 | +0.23 | +0.3% | $75.67 | $76.75 | $75.02 | 232,100 | |
| $75.66 | -1.41 | -1.8% | $76.16 | $76.30 | $74.72 | 139,400 | |
| $77.07 | -0.54 | -0.7% | $77.79 | $78.35 | $76.82 | 92,806 | |
| $77.61 | -1.03 | -1.3% | $78.72 | $78.94 | $77.49 | 126,351 | |
| $78.64 | +1.22 | +1.6% | $78.47 | $79.38 | $78.06 | 125,300 | |
| $77.42 | +0.33 | +0.4% | $77.09 | $78.14 | $75.76 | 215,900 | |
| $77.09 | -0.16 | -0.2% | $77.26 | $77.76 | $76.51 | 154,500 | |
| $77.25 | -0.77 | -1.0% | $77.86 | $78.45 | $75.94 | 111,300 | |
| $78.02 | -0.55 | -0.7% | $78.57 | $79.25 | $77.85 | 146,700 | |
| $78.57 | +0.51 | +0.7% | $78.38 | $79.42 | $77.66 | 144,100 | |
| $78.06 | +0.84 | +1.1% | $77.48 | $78.15 | $77.08 | 115,600 | |
| $77.22 | -0.91 | -1.2% | $78.08 | $78.40 | $77.01 | 122,200 | |
| $78.13 | -0.68 | -0.9% | $79.09 | $79.51 | $78.08 | 121,900 | |
| $78.81 | -0.56 | -0.7% | $79.02 | $79.62 | $78.73 | 115,000 | |
| $79.37 | -0.47 | -0.6% | $79.49 | $79.87 | $78.13 | 266,200 | |
| $79.84 | +0.74 | +0.9% | $80.12 | $80.55 | $78.91 | 196,000 | |
| $79.10 | -1.98 | -2.4% | $81.08 | $82.79 | $78.42 | 342,900 | |
| $81.08 | +0.62 | +0.8% | $80.38 | $81.76 | $80.38 | 135,800 | |
| $80.46 | +0.72 | +0.9% | $79.91 | $81.00 | $79.68 | 177,600 | |
| $79.74 | +0.79 | +1.0% | $79.58 | $79.91 | $78.33 | 176,000 | |
| $78.95 | +1.45 | +1.9% | $77.40 | $79.04 | $76.93 | 159,900 | |
| $77.50 | -1.09 | -1.4% | $77.92 | $78.73 | $76.89 | 107,900 | |
| $78.59 | -0.90 | -1.1% | $79.06 | $79.86 | $78.41 | 182,600 | |
| $79.49 | -0.79 | -1.0% | $79.80 | $81.13 | $79.36 | 160,800 | |
| $80.28 | +0.82 | +1.0% | $80.19 | $80.73 | $79.84 | 153,100 | |
| $79.46 | +1.09 | +1.4% | $78.75 | $80.22 | $78.35 | 141,200 | |
| $78.37 | -0.84 | -1.1% | $79.14 | $80.23 | $77.51 | 167,200 | |
| $79.21 | -0.63 | -0.8% | $79.78 | $80.16 | $79.07 | 151,600 | |
| $79.84 | +0.11 | +0.1% | $79.85 | $80.58 | $79.39 | 116,600 | |
| $79.73 | -0.25 | -0.3% | $79.45 | $79.94 | $78.56 | 109,100 | |
| $79.98 | -0.16 | -0.2% | $80.47 | $80.70 | $79.82 | 130,900 | |
| $80.14 | -1.66 | -2.0% | $81.88 | $82.28 | $80.08 | 138,500 | |
| $81.80 | -0.13 | -0.2% | $81.93 | $82.99 | $79.35 | 94,600 | |
| $81.93 | -0.12 | -0.1% | $82.64 | $83.00 | $81.44 | 106,100 | |
| $82.05 | +0.11 | +0.1% | $81.57 | $82.34 | $81.29 | 163,800 | |
| $81.94 | -1.76 | -2.1% | $84.56 | $84.56 | $81.71 | 130,300 | |
| $83.70 | -0.58 | -0.7% | $84.66 | $85.03 | $83.50 | 117,500 | |
| $84.28 | -0.78 | -0.9% | $84.46 | $85.84 | $84.13 | 146,500 | |
| $85.06 | +0.08 | +0.1% | $85.04 | $85.83 | $84.09 | 114,600 | |
| $84.98 | -0.04 | 0.0% | $85.51 | $86.17 | $84.59 | 113,000 | |
| $85.02 | +1.48 | +1.8% | $83.67 | $85.21 | $83.22 | 123,900 | |
| $83.54 | +0.39 | +0.5% | $83.15 | $84.20 | $83.12 | 141,400 | |
| $83.15 | -0.43 | -0.5% | $82.97 | $83.61 | $82.50 | 77,200 | |
| $83.58 | -0.35 | -0.4% | $83.73 | $84.16 | $82.71 | 90,800 | |
| $83.93 | -0.87 | -1.0% | $85.32 | $85.58 | $83.60 | 141,700 | |
| $84.80 | -0.63 | -0.7% | $85.90 | $86.03 | $84.47 | 191,600 | |
| $85.43 | +1.21 | +1.4% | $84.09 | $86.12 | $83.46 | 165,700 | |
| $84.22 | -0.88 | -1.0% | $85.73 | $86.78 | $84.08 | 230,200 |
- Ticker
- Dusseldorf:S4Y
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Stock Yards Bancorp Reports Record Third Quarter Earnings of $43.5 Million or $1.40 per Diluted Share
Latest deck · Jan 27, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 12 slides
Latest news
Stock Yards Bancorp Reports Record Third Quarter Earnings of $43.5 Million or $1.40 per Diluted Share
Oct 28, 2026
Closed $76.81 (-2.0%) on Oct 28, 2026
Stock Yards Bancorp Named to Bank Director’s 2026 Ranking Banking Top 25
Aug 24, 2026
Closed $81.80 (-0.2%) on Aug 24, 2026
Stock Yards Bancorp Increases Quarterly Cash Dividend to $0.33 per Common Share
Aug 19, 2026
Closed $81.94 (-2.1%) on Aug 19, 2026
Stock Yards Bancorp Reports Record Second Quarter Earnings of $40.1 Million or $1.31 Per Diluted Share
Jul 29, 2026
Closed $88.03 (+3.1%) on Jul 29, 2026
Stock Yards Bancorp Declares Quarterly Cash Dividend Of $0.32 Per Common Share
May 20, 2026
Closed $71.02 (+1.2%) on May 20, 2026
Stock Yards Bancorp Completes Acquisition of Field & Main Bancorp
May 1, 2026
Closed $71.86 (-0.6%) on May 1, 2026
Stock Yards Bancorp Reports First Quarter Earnings of $36.6 Million or $1.24 Per Diluted Share
Apr 22, 2026
Closed $70.50 (0.0%) on Apr 22, 2026
Stock Yards Bancorp Reports Record Fourth Quarter Earnings of $36.6 Million or $1.24 Per Diluted Share
Jan 27, 2026
Closed $68.10 (+0.1%) on Jan 27, 2026
Stock Yards Bancorp and Field & Main Bancorp to Merge
Jan 27, 2026
Closed $68.10 (+0.1%) on Jan 27, 2026
Decks
Merger or Acquisition (January 2026)
Merger or acquisition · 12 slides · Jan 27, 2026
Merger or Acquisition (August 2021)
Merger or acquisition · 12 slides · Aug 3, 2021
KBW Winter Financial Services Symposium 2021
Conference · 35 slides · Feb 10, 2021
Merger or Acquisition (January 2021)
Merger or acquisition · 15 slides · Jan 27, 2021
Stock Yards Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 103 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 6 decks · latest Jan 27, 2026
Where Stock Yards Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SYBT · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1120S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1120S | Lang & Schwarz | Germany | EUR |
| BOATS:SYBT | BOATS | United States | USD |
| Frankfurt:S4Y | Frankfurt | Germany | EUR |
| Stuttgart:S4Y | Stuttgart | Germany | EUR |
| Dusseldorf:S4Y · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Stock Yards Bancorp, Inc.