Stock listing

Dusseldorf:PJXA Petroleo Brasileiro SA Aktie

German listing (Dusseldorf) of Petroleo Brasileiro SA · home listing B3:PETR3

Follow Petroleo Brasileiro SA into a list and get an email when it puts out news.

Share price · DUS:PJXA

€19.50 EUR -0.40 (-2.0%)

Close on Oct 30, 2026

Day range
€19.45 – €19.70 EUROct 30, 2026
Petroleo Brasileiro SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:PETR3 · Home64.73 BRL+0.19 (+0.3%)7,495,40065.7165.8663.4664.54Delayed 15+ min · 3:57 PM GMT-3, Oct 20, 2026
NYSE:PBR$22.30 USD-3.86 (-14.8%)37,035,796$22.60$22.97$22.17$26.16Close on Oct 27, 2026
B3:PETR452.79 BRL-5.89 (-10.0%)79,979,90053.6053.7052.6658.68Close on Oct 27, 2026
NYSE:PBR.A$19.76 USD-3.77 (-16.0%)10,766,917$19.93$20.25$19.72$23.53Close on Oct 27, 2026
BCBA:PBR$36,600 ARS+460 (+1.3%)85,650$36,040$37,020$36,000$36,140Close on Oct 30, 2026
B3:PETR4F54.40 BRL+0.62 (+1.2%)150,48254.0754.8053.5053.78Close on Oct 7, 2026
BCBA:PETR3$18,360 ARS+300 (+1.7%)2,117$18,080$18,550$18,000$18,060Close on Oct 30, 2026
B3:PETR3F60.00 BRL+0.62 (+1.0%)22,73659.3960.7459.0759.38Close on Oct 7, 2026
BCBA:PBRD$23.30 USD+0.20 (+0.9%)18,628$23.10$23.62$23.10$23.10Close on Oct 30, 2026
Frankfurt:PJXC€9.90 EUR-0.25 (-2.5%)—€9.60€9.90€9.422€10.15Close on Oct 30, 2026
BME:XPBRA€9.203 EUR-0.893 (-8.8%)28,626€9.30€9.30€9.00€10.10Close on Oct 27, 2026
Frankfurt:PJXA€19.80 EUR+0.20 (+1.0%)—€19.85€19.85€19.65€19.60Close on Oct 30, 2026
LSE:0KHP$22.28 USD-3.955 (-15.1%)91,436$22.34$22.98$22.18$26.23Close on Oct 27, 2026
Frankfurt:PJXB€8.948 EUR-0.361 (-3.9%)—€8.701€9.099€8.701€9.309Close on Oct 30, 2026
Stuttgart:PJXB€9.413 EUR+0.044 (+0.5%)2,700€9.55€9.649€9.391€9.369Close on Oct 12, 2026
Munich:PJXC€10.26 EUR-0.94 (-8.4%)1,500€10.10€10.26€10.10€11.20Close on Oct 27, 2026
Stuttgart:PJX€20.20 EUR+0.20 (+1.0%)—€20.00€20.40€19.80€20.00Close on Oct 12, 2026
Stuttgart:PJXA€22.70 EUR+0.20 (+0.9%)15,888€22.50€23.10€22.40€22.50Close on Oct 12, 2026
Stuttgart:PJXC€10.10 EUR-0.81 (-7.4%)3,473€9.99€10.44€9.903€10.91Close on Oct 27, 2026
Dusseldorf:PJXC€9.612 EUR-0.538 (-5.3%)—€9.422€9.612€9.422€10.15Close on Oct 30, 2026
Munich:PJXB€9.251 EUR-0.559 (-5.7%)35€9.101€9.284€9.101€9.81Close on Oct 27, 2026
Frankfurt:PJX€17.70 EUR-0.35 (-1.9%)—€17.30€17.70€17.30€18.05Close on Oct 30, 2026
Dusseldorf:PJXB€8.933 EUR-0.249 (-2.7%)—€8.692€8.991€8.692€9.182Close on Oct 30, 2026
Hamburg:PJXC€9.70 EUR-0.548 (-5.3%)120€9.38€9.70€9.372€10.25Close on Oct 30, 2026
Munich:PJXA€19.90 EUR-2.90 (-12.7%)—€19.90€19.90€19.90€22.80Close on Oct 27, 2026
Hamburg:PJXB€8.581 EUR-0.40 (-4.5%)—€8.581€8.581€8.581€8.981Close on Oct 30, 2026
Munich:PJX€17.80 EUR-2.60 (-12.7%)150€17.70€17.80€17.70€20.40Close on Oct 27, 2026
Dusseldorf:PJX€17.20 EUR-0.50 (-2.8%)—€17.20€17.40€17.20€17.70Close on Oct 30, 2026
Dusseldorf:PJXA€19.50 EUR-0.40 (-2.0%)—€19.45€19.70€19.45€19.90Close on Oct 30, 2026
Ticker
Dusseldorf:PJXA
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Petroleo Brasileiro (B3:PETR3) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 10:45 AM ET

    Watch Transcript

  • Petroleo Brasileiro (B3:PETR3) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 10:30 AM ET

    Watch Transcript

  • Petroleo Brasileiro (B3:PETR3) Q4 2025 Earnings Call

    Fri, Mar 06, 2026 · 9:30 AM ET

    Watch Transcript

Latest news

SES’s O3b mPOWER Satellite Network to Connect Seven New Petrobras FPSOs

May 5, 2026

Transocean Ltd. Provides Quarterly Fleet Status Report

May 4, 2026

Transocean Ltd. Announces $425 Million Additional Backlog for Ultra-Deepwater Drillship

Apr 14, 2026

Subsea7 awarded offshore contract for Sépia 2 in Brazil

Apr 9, 2026

Transocean Ltd. Announces Contract Awards Totaling $1.0 Billion and Retirement of Senior Secured Notes

Apr 2, 2026

Interoil completes strategic exit from Argentina

Feb 9, 2026

Transocean Ltd. Announces Exercised Options Totaling $89 Million

Nov 18, 2025

Elea Wins Bid to Build 30 MVA Petrobras Data Center in São Paulo

Oct 1, 2025

Issued by another party

Vallourec secures a new order with Petrobras for submagnético free flow®

Oct 1, 2025

SLB Awarded Major Completions Contract for Ultra-Deepwater Project Offshore Brazil

Sep 25, 2025

All Petroleo Brasileiro SA news

Decks

Petroleo Brasileiro SA on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
7 in the last 12 months · 17 in all · newest May 5, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 7, 2026
Decks
69 decks · latest Aug 7, 2026

Where Petroleo Brasileiro SA is listed

ListingExchangeCountryCurrency
B3:PETR3 · Home listingB3BrazilBRL
NYSE:PBRNYSEUnited StatesUSD
B3:PETR4B3BrazilBRL
NYSE:PBR.ANYSEUnited StatesUSD
BCBA:PBRBCBAArgentinaARS
B3:PETR4FB3BrazilBRL
gettex:PJXCgettexGermanyEUR
BCBA:PETR3BCBAArgentinaARS
Tradegate:PJXCTradegateGermanyEUR
B3:PETR3FB3BrazilBRL
LS Exchange:932443LS ExchangeGermanyEUR
gettex:PJXAgettexGermanyEUR
gettex:PJXBgettexGermanyEUR
BCBA:PBRDBCBAArgentinaUSD
BME:XPBRMadridSpainEUR
BVC:PBRBVCColombiaCOP
Tradegate:PJXBTradegateGermanyEUR
Frankfurt:PJXCFrankfurtGermanyEUR
BME:XPBRAMadridSpainEUR
LS Exchange:541501LS ExchangeGermanyEUR
Lang & Schwarz:932443Lang & SchwarzGermanyEUR
LS Exchange:899019LS ExchangeGermanyEUR
Frankfurt:PJXAFrankfurtGermanyEUR
BMV:PBRNBMVMexicoMXN
LSE:0KHPLSEUnited KingdomUSD
Tradegate:PJXATradegateGermanyEUR
gettex:PJXgettexGermanyEUR
BMV:PBRANBMVMexicoMXN
Frankfurt:PJXBFrankfurtGermanyEUR
BOATS:PBRBOATSUnited StatesUSD
Stuttgart:PJXBStuttgartGermanyEUR
BCBA:PETRDBCBAArgentinaUSD
Tradegate:PJXTradegateGermanyEUR
Lang & Schwarz:541501Lang & SchwarzGermanyEUR
BCBA:PBRBBCBAArgentinaARS
Lang & Schwarz:899019Lang & SchwarzGermanyEUR
BOATS:PBR.ABOATSUnited StatesUSD
Munich:PJXCMunichGermanyEUR
Stuttgart:PJXStuttgartGermanyEUR
Stuttgart:PJXAStuttgartGermanyEUR
Stuttgart:PJXCStuttgartGermanyEUR
BCBA:PETRCBCBAArgentinaUSD
Dusseldorf:PJXCDusseldorfGermanyEUR
LS Exchange:615375LS ExchangeGermanyEUR
Lang & Schwarz:615375Lang & SchwarzGermanyEUR
Munich:PJXBMunichGermanyEUR
BCBA:PBRCBCBAArgentinaUSD
BCBA:PBRDBBCBAArgentinaUSD
Frankfurt:PJXFrankfurtGermanyEUR
BSESOF:PJXABSESOFBulgariaEUR
BX Swiss:PJXABX SwissSwitzerlandCHF
Dusseldorf:PJXBDusseldorfGermanyEUR
Hamburg:PJXCHamburgGermanyEUR
Munich:PJXAMunichGermanyEUR
BCBA:PBRCBBCBAArgentinaUSD
Hamburg:PJXBHamburgGermanyEUR
Munich:PJXMunichGermanyEUR
Dusseldorf:PJXDusseldorfGermanyEUR
Dusseldorf:PJXA · This pageDusseldorfGermanyEUR
Hamburg:PJXHamburgGermanyEUR
Hamburg:PJXAHamburgGermanyEUR
BCBA:PBR.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Petroleo Brasileiro SA.