Stock listing
Dusseldorf:KK0 NextNav Inc. Aktie
German listing (Dusseldorf) of NextNav Inc. · home listing NASDAQ:NN
Follow NextNav Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NN
$11.52 USD -0.56 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NN
- Day range
- $11.00 – $12.00 USDOct 30, 2026
- Volume
- 2.64M sharesOct 30, 2026
- Market cap
- $1.94B USDAt the close on Oct 30, 2026 · price × 168.8M shares outstanding
- 52-week range
- $8.98 – $24.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.03M USDMedian day 2.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NN · Home | $11.52 USD | -0.56 (-4.6%) | 2,635,430 | $11.68 | $12.00 | $11.00 | $12.08 | Close on Oct 30, 2026 |
| Frankfurt:KK0 | €10.50 EUR | +0.10 (+1.0%) | — | €10.50 | €10.50 | €10.50 | €10.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.52 | -0.56 | -4.6% | $11.68 | $12.00 | $11.00 | 2,635,430 | |
| $12.08 | -0.45 | -3.6% | $12.34 | $12.71 | $11.80 | 2,598,531 | |
| $12.53 | +0.62 | +5.2% | $11.98 | $12.82 | $11.68 | 5,194,792 | |
| $11.91 | +0.63 | +5.6% | $11.16 | $11.97 | $11.04 | 4,449,225 | |
| $11.28 | +1.20 | +11.9% | $10.01 | $12.91 | $9.76 | 12,688,092 | |
| $10.08 | +0.87 | +9.4% | $9.35 | $10.12 | $9.18 | 2,695,200 | |
| $9.21 | -0.38 | -4.0% | $9.45 | $9.565 | $8.981 | 1,655,900 | |
| $9.59 | -0.02 | -0.2% | $9.76 | $10.00 | $9.485 | 1,559,800 | |
| $9.61 | +0.04 | +0.4% | $9.45 | $9.805 | $9.21 | 2,268,600 | |
| $9.57 | -0.02 | -0.2% | $9.77 | $10.01 | $9.525 | 2,389,300 | |
| $9.59 | -1.12 | -10.5% | $10.57 | $10.96 | $9.545 | 3,693,600 | |
| $10.71 | -0.03 | -0.3% | $10.54 | $10.79 | $10.06 | 2,525,900 | |
| $10.74 | -0.57 | -5.0% | $10.97 | $11.16 | $10.58 | 2,813,400 | |
| $11.31 | -0.46 | -3.9% | $11.62 | $11.70 | $11.13 | 2,755,800 | |
| $11.77 | -0.58 | -4.7% | $12.15 | $12.23 | $11.37 | 3,188,600 | |
| $12.35 | +0.75 | +6.5% | $13.00 | $13.19 | $11.99 | 5,393,700 | |
| $11.60 | -1.11 | -8.7% | $12.63 | $12.71 | $10.77 | 6,955,600 | |
| $12.71 | -0.56 | -4.2% | $13.14 | $13.50 | $12.20 | 4,681,600 | |
| $13.27 | -0.05 | -0.4% | $13.32 | $13.66 | $12.86 | 4,911,300 | |
| $13.32 | -0.66 | -4.7% | $14.01 | $14.02 | $13.10 | 2,610,900 | |
| $13.98 | +0.22 | +1.6% | $14.08 | $14.53 | $13.77 | 3,106,200 | |
| $13.76 | -0.62 | -4.3% | $14.43 | $14.61 | $13.74 | 2,389,600 | |
| $14.38 | +0.49 | +3.5% | $14.09 | $15.07 | $13.94 | 2,124,100 | |
| $13.89 | -0.35 | -2.5% | $14.38 | $14.44 | $13.56 | 2,599,900 | |
| $14.24 | -0.14 | -1.0% | $14.25 | $14.65 | $14.03 | 1,834,900 | |
| $14.38 | -0.07 | -0.5% | $14.43 | $14.75 | $14.28 | 2,546,100 | |
| $14.45 | +0.06 | +0.4% | $14.26 | $14.56 | $13.93 | 1,479,200 | |
| $14.39 | -0.94 | -6.1% | $15.40 | $15.40 | $14.29 | 1,438,600 | |
| $15.33 | -0.33 | -2.1% | $15.76 | $15.89 | $14.94 | 1,898,300 | |
| $15.66 | +1.44 | +10.1% | $14.50 | $15.70 | $14.47 | 2,780,900 | |
| $14.22 | -0.70 | -4.7% | $14.78 | $15.10 | $13.56 | 6,203,200 | |
| $14.92 | +0.30 | +2.1% | $14.72 | $15.25 | $14.50 | 1,716,400 | |
| $14.62 | -0.30 | -2.0% | $14.92 | $14.95 | $14.49 | 1,874,200 | |
| $14.92 | -0.62 | -4.0% | $15.36 | $15.56 | $14.71 | 2,176,000 | |
| $15.54 | +0.36 | +2.4% | $15.11 | $15.71 | $14.77 | 1,801,400 | |
| $15.18 | +0.35 | +2.4% | $14.90 | $15.38 | $14.76 | 1,479,200 | |
| $14.83 | -0.60 | -3.9% | $15.24 | $15.64 | $14.52 | 2,661,600 | |
| $15.43 | +0.21 | +1.4% | $15.20 | $15.58 | $14.64 | 2,541,700 | |
| $15.22 | +0.04 | +0.3% | $15.12 | $15.61 | $14.64 | 3,861,200 | |
| $15.18 | -0.54 | -3.4% | $15.69 | $15.75 | $15.00 | 3,140,700 | |
| $15.72 | +0.37 | +2.4% | $15.52 | $15.87 | $15.35 | 1,457,900 | |
| $15.35 | +0.13 | +0.9% | $15.14 | $15.76 | $14.99 | 1,621,000 | |
| $15.22 | -0.65 | -4.1% | $15.49 | $15.71 | $14.99 | 2,320,200 | |
| $15.87 | +0.51 | +3.3% | $15.22 | $15.97 | $14.80 | 3,255,100 | |
| $15.36 | -0.35 | -2.2% | $15.50 | $15.66 | $15.01 | 2,137,100 | |
| $15.71 | +0.32 | +2.1% | $15.77 | $16.21 | $15.41 | 1,585,700 | |
| $15.39 | -0.28 | -1.8% | $15.73 | $15.83 | $15.23 | 2,470,400 | |
| $15.67 | -0.12 | -0.8% | $16.01 | $16.16 | $15.57 | 1,777,800 | |
| $15.79 | -1.76 | -10.0% | $17.25 | $17.50 | $15.60 | 2,769,500 | |
| $17.55 | +0.22 | +1.3% | $17.16 | $18.75 | $17.16 | 1,975,000 | |
| $17.33 | -0.93 | -5.1% | $18.16 | $18.30 | $17.08 | 2,085,800 | |
| $18.26 | -0.91 | -4.7% | $19.35 | $19.47 | $17.89 | 2,409,800 | |
| $19.17 | -0.03 | -0.2% | $19.00 | $19.53 | $18.76 | 1,383,400 | |
| $19.20 | -0.695 | -3.5% | $19.90 | $19.90 | $18.98 | 2,187,400 | |
| $19.90 | +0.385 | +2.0% | $19.67 | $19.92 | $18.76 | 2,252,700 | |
| $19.51 | +0.28 | +1.5% | $19.36 | $19.76 | $18.35 | 2,770,300 | |
| $19.23 | +1.40 | +7.9% | $18.17 | $19.30 | $16.75 | 4,171,600 | |
| $17.83 | +2.40 | +15.6% | $15.46 | $19.31 | $14.97 | 11,097,000 | |
| $15.43 | -0.88 | -5.4% | $16.10 | $16.42 | $15.36 | 1,749,000 | |
| $16.31 | +1.31 | +8.7% | $15.05 | $16.34 | $14.92 | 2,784,900 | |
| $15.00 | +0.175 | +1.2% | $14.65 | $16.19 | $14.52 | 6,108,500 | |
| $14.83 | +0.935 | +6.7% | $13.98 | $14.86 | $13.74 | 3,464,000 | |
| $13.89 | +0.65 | +4.9% | $13.66 | $14.29 | $13.51 | 3,348,000 | |
| $13.24 | +0.13 | +1.0% | $13.28 | $14.09 | $13.18 | 3,769,100 | |
| $13.11 | -0.31 | -2.3% | $13.61 | $13.81 | $12.98 | 1,412,300 | |
| $13.42 | +0.31 | +2.4% | $13.29 | $13.59 | $12.89 | 1,839,400 |
- Ticker
- Dusseldorf:KK0
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
NextNav Announces Date for Third Quarter 2026 Earnings Call
Latest earnings call · Aug 11, 2026
Nextnav (NASDAQ:NN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Nextnav (NASDAQ:NN) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Nextnav (NASDAQ:NN) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptNextnav (NASDAQ:NN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptNextnav (NASDAQ:NN) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
NextNav Announces Date for Third Quarter 2026 Earnings Call
Oct 27, 2026
Closed $12.53 (+5.2%) on Oct 28, 2026
NextNav and AiRANACULUS Partner to Advance Long-Range 5G Sensing and Counter-UAS Detection
Oct 5, 2026
Closed $13.32 (-4.7%) on Oct 5, 2026
NextNav Expands Leadership Team with Two Key Hires
Sep 22, 2026
Closed $15.33 (-2.1%) on Sep 22, 2026
NextNav to Participate in HC Wainwright Global Investor Conference
Aug 25, 2026
Closed $15.39 (-1.8%) on Aug 26, 2026
NextNav and Tiami Networks Partner to Protect Against Unmanned Aircraft System Threats
Aug 24, 2026
Closed $15.67 (-0.8%) on Aug 25, 2026
NextNav Inc. Reports Second Quarter 2026 Results and Operational Highlights
Aug 11, 2026
Closed $19.23 (+7.9%) on Aug 12, 2026
Statement on Nomination of Danielle Thumann Severs
Aug 7, 2026
Closed $16.31 (+8.7%) on Aug 7, 2026
NextNav and Safran Electronics & Defense Announce Agreement to Demonstrate 5G-Powered PNT Interoperability
Jul 29, 2026
Closed $13.11 (-2.5%) on Jul 29, 2026
NextNav Announces Date for Second Quarter 2026 Earnings Call
Jul 23, 2026
Closed $12.65 (-1.2%) on Jul 23, 2026
NextNav Completes Redemption of Warrants and Convertible Notes
Jun 30, 2026
Closed $17.75 (-0.4%) on Jul 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 11, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 17, 2026
Q2 2025 Earnings Presentation
Earnings · 16 slides · Aug 6, 2025
Q1 2025 Earnings Presentation
Earnings · 14 slides · May 9, 2025
NextNav Inc. on 6ix
- News releases
- 36 in the last 12 months · 143 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 11, 2026
- Decks
- 14 decks · latest Aug 11, 2026
Where NextNav Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NN · Home listing | NASDAQ | United States | USD |
| gettex:KK0 | gettex | Germany | EUR |
| Tradegate:KK0 | Tradegate | Germany | EUR |
| BOATS:NN | BOATS | United States | USD |
| LS Exchange:A3C8W0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C8W0 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:KK0 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:KK0 | Frankfurt | Germany | EUR |
| Munich:KK0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about NextNav Inc.