Stock listing

Dusseldorf:H4N Solar Foods Oyj Aktie

German listing (Dusseldorf) of Solar Foods Oyj · home listing Helsinki:SFOODS

Follow Solar Foods Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:SFOODS

€4.51 EUR -0.05 (-1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SFOODS

Past year -18.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€4.51 – €4.94 EURNov 4, 2026
Volume
9,205 sharesNov 4, 2026
Market cap
€135.8M EURAt the close on Nov 4, 2026 · price × 30.11M shares outstanding
52-week range
€3.96 – €6.17 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€36,463 EURMedian day 5,971 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Solar Foods Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SFOODS · Home€4.51 EUR-0.05 (-1.1%)9,205€4.94€4.94€4.51€4.56Close on Nov 4, 2026
Frankfurt:H4N€4.70 EUR+0.14 (+3.1%)—€4.25€4.70€4.25€4.56Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXHEX:SFOODS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.51-0.05-1.1%€4.94€4.94€4.519,205
€4.56-0.23-4.8%€4.79€4.85€4.563,731
€4.79-0.15-3.0%€4.93€4.94€4.6013,175
€4.94+0.42+9.3%€4.52€4.94€4.529,587
€4.52-0.09-2.0%€4.68€4.69€4.505,651
€4.61-0.08-1.7%€4.59€4.68€4.588,431
€4.69-0.12-2.5%€4.80€4.80€4.653,755
€4.81+0.07+1.5%€4.74€4.81€4.741,917
€4.74+0.03+0.6%€4.71€4.83€4.665,255
€4.71-0.04-0.8%€4.75€4.87€4.717,587
€4.75+0.04+0.8%€4.82€4.85€4.723,484
€4.71+0.01+0.2%€4.79€4.81€4.705,159
€4.70-0.10-2.1%€4.79€4.85€4.703,419
€4.800.000.0%€4.79€4.88€4.775,539
€4.80+0.05+1.1%€4.87€4.87€4.793,051
€4.75-0.12-2.5%€4.88€4.88€4.737,939
€4.870.000.0%€4.88€4.88€4.875,821
€4.87+0.13+2.7%€4.86€4.89€4.757,017
€4.74-0.02-0.4%€4.88€4.88€4.749,636
€4.76-0.13-2.7%€5.00€5.00€4.7416,430
€4.890.000.0%€4.85€4.89€4.848,790
€4.89-0.02-0.4%€4.91€5.02€4.844,445
€4.91+0.03+0.6%€4.89€4.99€4.7710,442
€4.88-0.11-2.2%€4.99€5.06€4.815,971
€4.99-0.05-1.0%€5.04€5.04€4.955,879
€5.04+0.04+0.8%€4.99€5.10€4.9110,845
€5.00+0.04+0.8%€4.87€5.06€4.873,171
€4.96-0.06-1.2%€5.04€5.08€4.932,935
€5.02+0.09+1.8%€4.95€5.08€4.935,159
€4.93-0.09-1.8%€5.02€5.02€4.908,079
€5.02+0.03+0.6%€5.04€5.06€4.962,643
€4.99+0.01+0.2%€4.97€5.04€4.972,836
€4.98-0.06-1.2%€5.02€5.04€4.974,645
€5.04-0.06-1.2%€5.08€5.08€4.974,126
€5.10+0.15+3.0%€5.00€5.10€4.994,327
€4.95-0.09-1.8%€4.99€5.02€4.951,544
€5.04+0.05+1.0%€4.97€5.08€4.966,105
€4.99-0.11-2.2%€5.12€5.12€4.952,499
€5.10+0.06+1.2%€5.10€5.14€4.9512,433
€5.04+0.08+1.6%€4.96€5.10€4.963,154
€4.96-0.08-1.6%€4.97€5.04€4.957,928
€5.04-0.08-1.6%€5.12€5.14€5.027,025
€5.12+0.10+2.0%€5.04€5.14€5.027,797
€5.02-0.02-0.4%€4.93€5.04€4.914,805
€5.04+0.14+2.9%€4.91€5.04€4.916,017
€4.90-0.14-2.8%€5.06€5.12€4.909,479
€5.040.000.0%€5.14€5.14€5.022,627
€5.04-0.02-0.4%€5.06€5.20€5.0214,474
€5.06+0.02+0.4%€5.04€5.14€4.984,731
€5.04-0.04-0.8%€5.02€5.08€4.985,201
€5.08-0.04-0.8%€5.12€5.14€5.048,546
€5.12-0.04-0.8%€5.18€5.28€5.047,845
€5.16+0.06+1.2%€5.08€5.16€5.006,039
€5.10+0.12+2.4%€4.96€5.10€4.9118,726
€4.98+0.01+0.2%€4.98€4.98€4.894,545
€4.97+0.02+0.4%€4.93€4.97€4.896,060
€4.95+0.05+1.0%€4.89€4.95€4.873,600
€4.90-0.10-2.0%€4.97€4.98€4.849,788
€5.00+0.02+0.4%€4.99€5.00€4.8413,803
€4.98-0.06-1.2%€5.06€5.06€4.8632,089
€5.04+0.04+0.8%€5.02€5.08€4.9020,326
€5.00+0.03+0.6%€5.02€5.04€4.8014,823
€4.97-0.05-1.0%€5.02€5.08€4.979,419
€5.02+0.12+2.4%€4.94€5.02€4.8810,497
€4.90+0.01+0.2%€4.95€4.95€4.845,205
€4.89-0.05-1.0%€4.84€4.92€4.834,972
€4.94+0.14+2.9%€4.94€4.94€4.813,169
Ticker
Dusseldorf:H4N
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Solar Foods Oyj: Solar Foods decided on a Directed Share Issue without Consideration Related to Board Remuneration

Aug 13, 2026

Closed €4.98 (-1.2%) on Aug 13, 2026

Solar Foods Gets Order In The U.S.

Jun 5, 2026

Closed €4.80 (+2.1%) on Jun 5, 2026

Solar Foods Partners With Fortum On Energy Services For Factory 02

May 13, 2026

Closed €5.06 (+1.2%) on May 15, 2026

Solar Foods Receives Patent In United States

Apr 15, 2026

Closed €5.04 (-4.5%) on Apr 16, 2026

Solar Foods Reports 2025 Operating Profit Of EUR -10.4 Mln

Feb 26, 2026

Closed €4.70 (+3.1%) on Feb 27, 2026

Solar Foods Gets Order For Solein In United States

Jan 12, 2026

Closed €5.30 (+5.8%) on Jan 12, 2026

Fermenta will introduce Solein®-powered protein bars in the United States

Nov 12, 2025

Closed €5.39 (-0.4%) on Nov 12, 2025

The Japanese food giant Ajinomoto launches Coffee drink made with Solein®

Oct 28, 2025

Solar Foods Proceeds With Factory 02 With Partners, Specifies Financing Needs

Oct 15, 2025

Inside information: Solar Foods Oyj updates operating model of Factory 02 and specifies financing needs

Oct 14, 2025

All Solar Foods Oyj news

Decks

Solar Foods Oyj on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
7 in the last 12 months · 24 in all · newest Aug 13, 2026 · oldest 2024
Decks
1 deck · latest Aug 11, 2026

Where Solar Foods Oyj is listed

ListingExchangeCountryCurrency
Helsinki:SFOODS · Home listingHelsinkiFinlandEUR
gettex:H4NgettexGermanyEUR
Stuttgart:H4NStuttgartGermanyEUR
Lang & Schwarz:A40PU4Lang & SchwarzGermanyEUR
OTC:SLRFFOTCUnited StatesUSD
LS Exchange:A40PU4LS ExchangeGermanyEUR
Frankfurt:H4NFrankfurtGermanyEUR
Dusseldorf:H4N · This pageDusseldorfGermanyEUR
Munich:H4NMunichGermanyEUR

Log in to ask 6ix AI your own questions about Solar Foods Oyj.