Stock listing
Dusseldorf:FAS Fastenal Company Aktie
German listing (Dusseldorf) of Fastenal Company · home listing NASDAQ:FAST
Follow Fastenal Company into a list and get an email when it puts out news.
Share price · DUS:FAS
€46.50 EUR +0.48 (+1.0%)
Close on Oct 30, 2026
- Day range
- €46.50 – €47.63 EUROct 30, 2026
- Market cap
- €33.71B EURAt the close on Oct 30, 2026 · price × 725.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FAST · Home | $52.55 USD | +0.64 (+1.2%) | 6,234,218 | $52.48 | $53.30 | $52.43 | $51.91 | Close on Nov 2, 2026 |
| LSE:0IKW | $51.53 USD | -0.665 (-1.3%) | 30,579 | $52.60 | $52.71 | $51.24 | $52.20 | Close on Oct 27, 2026 |
| Frankfurt:FAS | €46.91 EUR | +0.405 (+0.9%) | 662 | €47.47 | €47.47 | €46.91 | €46.50 | Close on Oct 30, 2026 |
| Hamburg:FAS | €46.56 EUR | +0.535 (+1.2%) | — | €47.60 | €47.60 | €46.56 | €46.03 | Close on Oct 30, 2026 |
| Dusseldorf:FAS | €46.50 EUR | +0.475 (+1.0%) | — | €47.55 | €47.63 | €46.50 | €46.03 | Close on Oct 30, 2026 |
| Munich:FAS | €46.85 EUR | -0.035 (-0.1%) | — | €46.85 | €46.85 | €46.85 | €46.89 | Close on Oct 27, 2026 |
- Ticker
- Dusseldorf:FAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Latest earnings call · Oct 14, 2026
Fastenal (NASDAQ:FAST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Fastenal (NASDAQ:FAST) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 10:00 AM ET
Watch TranscriptFastenal (NASDAQ:FAST) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 10:00 AM ET
Watch TranscriptFastenal (NASDAQ:FAST) Q1 2026 Earnings Call
Mon, Apr 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 13, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Jan 20, 2026
Fastenal Company on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 27 in the last 12 months · 107 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 29 decks · latest Oct 14, 2026
Where Fastenal Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FAST · Home listing | NASDAQ | United States | USD |
| Tradegate:FAS | Tradegate | Germany | EUR |
| gettex:FAS | gettex | Germany | EUR |
| LS Exchange:887891 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887891 | Lang & Schwarz | Germany | EUR |
| LSE:0IKW | LSE | United Kingdom | USD |
| BOATS:FAST | BOATS | United States | USD |
| BMV:FAST | BMV | Mexico | MXN |
| Stuttgart:FAS | Stuttgart | Germany | EUR |
| Frankfurt:FAS | Frankfurt | Germany | EUR |
| Milan:1FAST | Milan | Italy | EUR |
| B3:FASL34 | B3 | Brazil | BRL |
| Turquoise:FASTN | Turquoise | United Kingdom | USD |
| Xetra:FAS | Xetra | Germany | EUR |
| BIVA:FAST | BIVA | Mexico | MXN |
| BX Swiss:FAS | BX Swiss | Switzerland | CHF |
| Hamburg:FAS | Hamburg | Germany | EUR |
| Dusseldorf:FAS · This page | Dusseldorf | Germany | EUR |
| Hanover:FAS | Hanover | Germany | EUR |
| Munich:FAS | Munich | Germany | EUR |
| VIE:FAST | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Fastenal Company.