Stock listing
Dusseldorf:ES9 Empire State Realty Trust, Inc. Aktie
German listing (Dusseldorf) of Empire State Realty Trust, Inc. · home listing NYSE:ESRT
Follow Empire State Realty Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ESRT
$4.67 USD -0.04 (-0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ESRT
- Day range
- $4.66 – $4.74 USDOct 21, 2026
- Volume
- 4.66M sharesOct 21, 2026
- Market cap
- $1.43B USDAt the close on Oct 21, 2026 · price × 306.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ESRT · Home | $4.67 USD | -0.04 (-0.8%) | 4,660,259 | $4.71 | $4.74 | $4.655 | $4.71 | Close on Oct 21, 2026 |
| Frankfurt:ES9 | €3.94 EUR | -0.04 (-1.0%) | — | €3.78 | €3.94 | €3.78 | €3.98 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:ESRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.67 | -0.04 | -0.8% | $4.71 | $4.74 | $4.655 | 4,660,259 | |
| $4.71 | +0.10 | +2.2% | $4.66 | $4.77 | $4.64 | 4,741,318 | |
| $4.61 | -0.01 | -0.2% | $4.61 | $4.74 | $4.57 | 5,687,350 | |
| $4.62 | -0.11 | -2.3% | $4.75 | $4.81 | $4.58 | 5,959,923 | |
| $4.73 | -0.05 | -1.0% | $4.82 | $4.925 | $4.72 | 4,857,828 | |
| $4.78 | -0.08 | -1.6% | $4.82 | $4.84 | $4.72 | 4,870,989 | |
| $4.86 | +0.13 | +2.7% | $4.80 | $4.87 | $4.78 | 4,176,575 | |
| $4.73 | +0.10 | +2.2% | $4.59 | $4.74 | $4.55 | 3,998,928 | |
| $4.63 | +0.05 | +1.1% | $4.57 | $4.635 | $4.47 | 3,722,537 | |
| $4.58 | +0.11 | +2.5% | $4.48 | $4.61 | $4.40 | 6,141,463 | |
| $4.47 | +0.04 | +0.9% | $4.39 | $4.575 | $4.335 | 6,811,514 | |
| $4.43 | +0.20 | +4.7% | $4.30 | $4.46 | $4.30 | 5,663,600 | |
| $4.23 | +0.06 | +1.4% | $4.14 | $4.28 | $4.07 | 7,444,100 | |
| $4.17 | +0.04 | +1.0% | $4.18 | $4.21 | $4.11 | 4,947,100 | |
| $4.13 | +0.10 | +2.5% | $4.04 | $4.17 | $3.96 | 4,761,300 | |
| $4.03 | 0.00 | 0.0% | $4.04 | $4.08 | $4.01 | 4,122,800 | |
| $4.03 | -0.03 | -0.7% | $4.05 | $4.11 | $4.00 | 4,016,800 | |
| $4.06 | -0.05 | -1.2% | $4.11 | $4.12 | $4.04 | 3,550,800 | |
| $4.11 | -0.05 | -1.2% | $4.14 | $4.16 | $4.08 | 3,264,200 | |
| $4.16 | +0.03 | +0.7% | $4.13 | $4.19 | $4.05 | 3,140,700 | |
| $4.13 | +0.03 | +0.7% | $4.08 | $4.15 | $4.04 | 4,136,900 | |
| $4.10 | -0.04 | -1.0% | $4.16 | $4.19 | $4.07 | 4,851,000 | |
| $4.14 | +0.21 | +5.3% | $3.96 | $4.19 | $3.95 | 7,545,900 | |
| $3.93 | -0.23 | -5.5% | $4.11 | $4.12 | $3.93 | 15,227,500 | |
| $4.16 | +0.07 | +1.7% | $4.12 | $4.21 | $4.07 | 4,487,300 | |
| $4.09 | -0.14 | -3.3% | $4.24 | $4.30 | $4.04 | 5,955,100 | |
| $4.23 | -0.06 | -1.4% | $4.25 | $4.30 | $4.23 | 4,792,400 | |
| $4.29 | +0.01 | +0.2% | $4.27 | $4.35 | $4.23 | 4,321,400 | |
| $4.28 | +0.04 | +0.9% | $4.28 | $4.31 | $4.23 | 3,713,200 | |
| $4.24 | 0.00 | 0.0% | $4.26 | $4.29 | $4.21 | 3,831,900 | |
| $4.24 | -0.16 | -3.6% | $4.40 | $4.44 | $4.13 | 7,065,400 | |
| $4.40 | -0.14 | -3.1% | $4.54 | $4.57 | $4.39 | 4,922,000 | |
| $4.54 | +0.12 | +2.7% | $4.36 | $4.56 | $4.36 | 2,310,100 | |
| $4.42 | +0.03 | +0.7% | $4.42 | $4.47 | $4.36 | 3,485,600 | |
| $4.39 | 0.00 | 0.0% | $4.40 | $4.48 | $4.37 | 2,694,100 | |
| $4.39 | -0.14 | -3.1% | $4.47 | $4.53 | $4.36 | 3,244,100 | |
| $4.53 | -0.06 | -1.3% | $4.57 | $4.61 | $4.50 | 2,462,100 | |
| $4.59 | -0.05 | -1.1% | $4.66 | $4.69 | $4.59 | 1,308,600 | |
| $4.64 | -0.08 | -1.7% | $4.70 | $4.72 | $4.64 | 1,305,900 | |
| $4.72 | -0.05 | -1.0% | $4.77 | $4.80 | $4.72 | 1,365,700 | |
| $4.77 | +0.04 | +0.8% | $4.75 | $4.80 | $4.71 | 1,640,700 | |
| $4.73 | -0.09 | -1.9% | $4.82 | $4.86 | $4.68 | 4,694,500 | |
| $4.82 | +0.03 | +0.6% | $4.80 | $4.87 | $4.76 | 1,379,600 | |
| $4.79 | -0.06 | -1.2% | $4.88 | $4.92 | $4.77 | 1,140,500 | |
| $4.85 | +0.15 | +3.2% | $4.71 | $4.92 | $4.70 | 1,238,400 | |
| $4.70 | +0.04 | +0.9% | $4.68 | $4.74 | $4.63 | 1,880,200 | |
| $4.66 | -0.09 | -1.9% | $4.71 | $4.71 | $4.65 | 1,464,800 | |
| $4.75 | -0.08 | -1.7% | $4.80 | $4.83 | $4.74 | 1,185,300 | |
| $4.83 | +0.11 | +2.3% | $4.76 | $4.87 | $4.75 | 1,841,800 | |
| $4.72 | +0.09 | +1.9% | $4.64 | $4.75 | $4.64 | 1,581,300 | |
| $4.63 | -0.01 | -0.2% | $4.64 | $4.78 | $4.61 | 1,947,700 | |
| $4.64 | -0.20 | -4.1% | $4.83 | $4.83 | $4.61 | 2,434,300 | |
| $4.84 | -0.04 | -0.8% | $4.86 | $4.96 | $4.81 | 1,394,200 | |
| $4.88 | -0.01 | -0.2% | $4.90 | $4.97 | $4.87 | 1,345,300 | |
| $4.89 | -0.05 | -1.0% | $4.85 | $4.91 | $4.78 | 2,227,300 | |
| $4.94 | +0.01 | +0.2% | $4.91 | $4.97 | $4.83 | 2,884,000 | |
| $4.93 | -0.13 | -2.6% | $5.06 | $5.19 | $4.89 | 2,104,300 | |
| $5.06 | +0.06 | +1.2% | $5.10 | $5.25 | $5.00 | 2,729,000 | |
| $5.00 | -0.80 | -13.8% | $5.22 | $5.43 | $4.88 | 6,683,200 | |
| $5.80 | +0.14 | +2.5% | $5.68 | $5.94 | $5.66 | 1,717,500 | |
| $5.66 | +0.04 | +0.7% | $5.65 | $5.72 | $5.60 | 1,322,800 | |
| $5.62 | -0.04 | -0.7% | $5.71 | $5.71 | $5.59 | 860,500 | |
| $5.66 | +0.20 | +3.7% | $5.50 | $5.69 | $5.47 | 1,437,700 | |
| $5.46 | +0.03 | +0.6% | $5.39 | $5.52 | $5.39 | 1,831,600 | |
| $5.43 | -0.10 | -1.8% | $5.53 | $5.56 | $5.34 | 1,381,200 | |
| $5.53 | -0.07 | -1.2% | $5.57 | $5.69 | $5.52 | 1,029,100 |
- Ticker
- Dusseldorf:ES9
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Empire State Realty Trust Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Jul 30, 2026
Empire State Realty Trust (NYSE:ESRT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Empire State Realty Trust (NYSE:ESRT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 12:00 PM ET
Register
Replays
Empire State Realty Trust (NYSE:ESRT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptEmpire State Realty Trust (NYSE:ESRT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 12:00 PM ET
Watch TranscriptEmpire State Realty Trust (NYSE:ESRT) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Empire State Realty Trust Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $4.17 (+1.0%) on Oct 2, 2026
Resident Announces Exclusive Partnership with Empire State Realty Trust to Host Private Culinary Events Across Its Iconic Portfolio
Sep 22, 2026
Closed $4.10 (-1.0%) on Sep 22, 2026
Empire State Realty Trust Announces Dividend for Third Quarter 2026
Aug 5, 2026
Closed $4.89 (-1.0%) on Aug 5, 2026
Empire State Realty Trust Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $5.00 (-13.8%) on Jul 30, 2026
Empire State Realty Trust Signs 26,134 Square Foot Space with Instacart at 111 W. 33rd Street
Jul 20, 2026
Closed $5.53 (-1.2%) on Jul 21, 2026
United Talent Agency Moves NY Office to Empire State Building in July 2027
Jul 20, 2026
Closed $5.53 (-1.2%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 18, 2026
Empire State Realty Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 41 in the last 12 months · 65 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 28 decks · latest Jul 30, 2026
Where Empire State Realty Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ESRT · Home listing | NYSE | United States | USD |
| LS Exchange:A1W6FF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W6FF | Lang & Schwarz | Germany | EUR |
| gettex:ES9 | gettex | Germany | EUR |
| Tradegate:ES9 | Tradegate | Germany | EUR |
| Munich:ES9 | Munich | Germany | EUR |
| BOATS:ESRT | BOATS | United States | USD |
| Dusseldorf:ES9 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:ES9 | Frankfurt | Germany | EUR |
| BX Swiss:ES9 | BX Swiss | Switzerland | CHF |
| Stuttgart:ES9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Empire State Realty Trust, Inc.