Stock listing
Dusseldorf:DU9 Supermarket Income REIT PLC Aktie
German listing (Dusseldorf) of Supermarket Income REIT PLC · home listing LSE:SUPR
Follow Supermarket Income REIT PLC into a list and get an email when it puts out news.
Home listing price · LSE:SUPR
82.45p GBX (pence) -0.35 (-0.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SUPR
- Day range
- 81.90p – 83.55p GBX (pence)Oct 21, 2026
- Volume
- 2.29M sharesOct 21, 2026
- Market cap
- £1.03B GBPAt the close on Oct 21, 2026 · price × 1.25B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SUPR · Home | 82.45p GBX (pence) | -0.35 (-0.4%) | 2,292,118 | 81.90p | 83.55p | 81.90p | 82.80p | Close on Oct 21, 2026 |
| JSE:SRI | 1,804.00c ZAC (South African cents) | -23.00 (-1.3%) | 1,071 | 1,827.00c | 1,827.00c | 1,804.00c | 1,827.00c | Close on Oct 21, 2026 |
| Frankfurt:DU9 | €0.96 EUR | -0.06 (-5.9%) | — | €0.96 | €0.96 | €0.96 | €1.02 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SUPR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.45p | -0.35 | -0.4% | 81.90p | 83.55p | 81.90p | 2,292,118 | |
| 82.80p | +0.30 | +0.4% | 81.00p | 83.10p | 81.00p | 2,085,789 | |
| 82.50p | -0.45 | -0.5% | 83.60p | 83.60p | 81.90p | 3,324,835 | |
| 82.95p | +0.40 | +0.5% | 82.05p | 83.05p | 82.00p | 2,154,067 | |
| 82.55p | +0.85 | +1.0% | 82.45p | 83.25p | 81.62p | 3,387,550 | |
| 81.70p | +0.70 | +0.9% | 81.10p | 82.43p | 80.85p | 2,908,962 | |
| 81.00p | +0.45 | +0.6% | 79.80p | 82.20p | 79.80p | 3,153,948 | |
| 80.55p | -0.10 | -0.1% | 80.00p | 81.55p | 80.00p | 2,846,133 | |
| 80.65p | +0.65 | +0.8% | 82.00p | 82.00p | 80.05p | 3,244,815 | |
| 80.00p | -0.15 | -0.2% | 79.70p | 80.40p | 79.40p | 6,676,027 | |
| 80.15p | -0.60 | -0.7% | 81.00p | 82.75p | 79.95p | 4,241,003 | |
| 80.75p | +0.40 | +0.5% | 84.00p | 84.00p | 80.25p | 4,771,869 | |
| 80.35p | -1.05 | -1.3% | 81.40p | 81.80p | 80.35p | 4,113,866 | |
| 81.40p | +0.35 | +0.4% | 81.05p | 83.55p | 80.85p | 3,015,653 | |
| 81.05p | -2.20 | -2.6% | 82.75p | 83.25p | 80.90p | 7,130,410 | |
| 83.25p | -0.35 | -0.4% | 84.25p | 84.70p | 82.95p | 5,360,213 | |
| 83.60p | +0.35 | +0.4% | 85.95p | 85.95p | 82.80p | 3,172,779 | |
| 83.25p | -0.35 | -0.4% | 83.10p | 84.85p | 83.10p | 3,510,373 | |
| 83.60p | 0.00 | 0.0% | 85.00p | 85.00p | 82.95p | 2,874,778 | |
| 83.60p | -0.35 | -0.4% | 85.25p | 85.90p | 83.45p | 6,127,786 | |
| 83.95p | -0.85 | -1.0% | 85.25p | 85.25p | 83.50p | 1,867,614 | |
| 84.80p | +0.30 | +0.4% | 82.00p | 85.29p | 82.00p | 4,405,718 | |
| 84.50p | +0.70 | +0.8% | 84.10p | 84.65p | 83.25p | 3,932,429 | |
| 83.80p | -1.20 | -1.4% | 85.85p | 85.95p | 81.95p | 17,676,438 | |
| 85.00p | +0.85 | +1.0% | 85.00p | 85.00p | 83.60p | 3,468,259 | |
| 84.15p | +1.70 | +2.1% | 82.20p | 85.00p | 81.70p | 4,282,960 | |
| 82.45p | +1.05 | +1.3% | 80.75p | 82.45p | 80.60p | 3,753,505 | |
| 81.40p | +0.55 | +0.7% | 80.95p | 81.95p | 80.70p | 2,922,279 | |
| 80.85p | -1.35 | -1.6% | 85.90p | 85.90p | 80.85p | 4,685,710 | |
| 82.20p | +0.10 | +0.1% | 85.15p | 85.15p | 82.17p | 2,119,597 | |
| 82.10p | -0.90 | -1.1% | 86.00p | 86.00p | 81.85p | 2,463,663 | |
| 83.00p | -0.90 | -1.1% | 86.00p | 86.00p | 82.90p | 1,533,391 | |
| 83.90p | +0.15 | +0.2% | 83.00p | 84.25p | 83.00p | 1,722,784 | |
| 83.75p | -0.25 | -0.3% | 83.00p | 84.40p | 83.00p | 3,017,541 | |
| 84.00p | +0.45 | +0.5% | 86.00p | 86.00p | 83.15p | 2,351,456 | |
| 83.55p | -0.60 | -0.7% | 87.00p | 87.00p | 82.90p | 2,985,185 | |
| 84.15p | -1.65 | -1.9% | 87.00p | 87.00p | 83.55p | 2,743,616 | |
| 85.80p | +0.90 | +1.1% | 87.00p | 87.00p | 84.45p | 3,176,798 | |
| 84.90p | -0.55 | -0.6% | 87.00p | 87.00p | 84.25p | 2,561,766 | |
| 85.45p | +0.20 | +0.2% | 87.00p | 87.00p | 85.20p | 1,572,599 | |
| 85.25p | -0.30 | -0.4% | 84.20p | 86.85p | 84.20p | 1,973,958 | |
| 85.55p | +0.45 | +0.5% | 85.00p | 87.40p | 84.65p | 1,848,401 | |
| 85.10p | +0.85 | +1.0% | 84.40p | 85.30p | 84.25p | 2,151,784 | |
| 84.25p | +0.10 | +0.1% | 88.00p | 88.00p | 84.15p | 1,611,570 | |
| 84.15p | -0.25 | -0.3% | 84.50p | 84.60p | 83.64p | 3,063,985 | |
| 84.40p | -0.55 | -0.6% | 85.55p | 85.55p | 84.30p | 2,769,245 | |
| 84.95p | -0.90 | -1.0% | 86.00p | 86.00p | 84.65p | 3,025,371 | |
| 85.85p | +0.45 | +0.5% | 87.90p | 87.90p | 84.95p | 1,883,316 | |
| 85.40p | -0.10 | -0.1% | 86.00p | 86.05p | 85.10p | 2,856,152 | |
| 85.50p | -0.85 | -1.0% | 86.00p | 86.85p | 85.15p | 4,005,461 | |
| 86.35p | +0.20 | +0.2% | 85.00p | 87.10p | 85.00p | 1,971,855 | |
| 86.15p | -0.85 | -1.0% | 87.75p | 87.85p | 85.55p | 4,357,225 | |
| 87.00p | +0.60 | +0.7% | 86.50p | 87.00p | 85.55p | 2,983,020 | |
| 86.40p | -0.40 | -0.5% | 86.75p | 87.35p | 85.53p | 2,513,687 | |
| 86.80p | +0.10 | +0.1% | 86.90p | 87.85p | 86.50p | 6,779,799 | |
| 86.70p | +0.30 | +0.3% | 85.60p | 87.55p | 85.20p | 5,972,012 | |
| 86.40p | +0.45 | +0.5% | 86.15p | 87.80p | 85.90p | 3,488,794 | |
| 85.95p | -0.35 | -0.4% | 86.70p | 87.80p | 85.15p | 1,798,024 | |
| 86.30p | -0.15 | -0.2% | 86.70p | 86.85p | 85.95p | 1,822,678 | |
| 86.45p | -0.15 | -0.2% | 87.35p | 87.35p | 85.90p | 1,705,827 | |
| 86.60p | +0.80 | +0.9% | 89.00p | 89.00p | 85.30p | 4,286,218 | |
| 85.80p | -0.30 | -0.3% | 89.00p | 89.00p | 85.41p | 4,340,850 | |
| 86.10p | +0.70 | +0.8% | 85.50p | 86.40p | 85.05p | 4,428,246 | |
| 85.40p | -1.25 | -1.4% | 86.65p | 86.65p | 85.05p | 3,504,919 | |
| 86.65p | -0.35 | -0.4% | 86.00p | 87.30p | 85.65p | 5,065,269 | |
| 87.00p | -0.15 | -0.2% | 88.40p | 88.40p | 86.45p | 3,207,114 |
- Ticker
- Dusseldorf:DU9
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Grant of LTIP and PDMR Shareholding
Latest earnings call · Sep 17, 2026
Supermarket Income REIT (LSE:SUPR) — FY Results for the year ended 30 June 2026
Replay and transcript
Latest deck · Sep 16, 2026
FY2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Supermarket Income REIT (LSE:SUPR) — FY Results for the year ended 30 June 2026
Thu, Sep 17, 2026 · 9:30 AM ET
Watch TranscriptSupermarket Income REIT (LSE:SUPR) — Results for the six months ended 31 December 2025
Fri, Mar 13, 2026 · 10:00 AM ET
Watch TranscriptSupermarket Income REIT (LSE:SUPR) — Full Year Results
Thu, Sep 18, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Grant of LTIP and PDMR Shareholding
Oct 16, 2026
Closed 82.95p (+0.5%) on Oct 16, 2026
Dividend Declaration
Oct 8, 2026
Closed 80.00p (-0.2%) on Oct 8, 2026
£100 million equity raise
Oct 1, 2026
Closed 81.05p (-2.6%) on Oct 1, 2026
Annual Results for the year ended 30 June 2026
Sep 16, 2026
Closed 84.15p (+2.1%) on Sep 16, 2026
Acquisition of six new assets
Sep 11, 2026
Closed 80.85p (-1.6%) on Sep 11, 2026
Admission of Further Securities to Trading
Aug 5, 2026
Closed 86.80p (+0.1%) on Aug 5, 2026
Publication of Circular and Notice of GM
Jul 16, 2026
Closed 85.50p (-1.2%) on Jul 16, 2026
Results of the Issue
Jul 15, 2026
Closed 85.50p (-1.2%) on Jul 16, 2026
Acquisition of three supermarkets for £118 million
Jul 15, 2026
Closed 86.50p (-2.7%) on Jul 15, 2026
Retail Offer
Jul 15, 2026
Closed 86.50p (-2.7%) on Jul 15, 2026
Financings
Equity offering
Oct 1, 2026 · US$132.06M
Closed: £100M raised
Use of proceeds: Deployed into £222 million of grocery assets at an average net initial yield of 6.6% and a WAULT of 10 years
Private placement of new ordinary shares
Aug 5, 2026
Closed: PSG Capital Proprietary Limited
Dealers: PSG Capital Proprietary Limited (lead)
Use of proceeds: Part fund purchase of three supermarkets for about £118 million and a pipeline of six UK grocery assets for £98 million
Private placement of new ordinary shares
Jul 16, 2026 · US$134.91M
Update: £100M · GBX 83 a share · Goldman Sachs International +3
Dealers: PSG Capital Proprietary Limited (lead), Goldman Sachs International (co-lead), Peel Hunt LLP (co-lead), Stifel Nicolaus Europe Limited (co-lead)
Buyers: Rob Abraham (60,240 shares); Mike Perkins (12,048 shares); Nick Hewson (12,000 shares); Roger Blundell (50,000 shares); Cathryn Vanderspar (24,096 shares); Sapna Shah (48,192 shares)
Insiders: Six directors subscribed for shares in the Issue: Rob Abraham, Mike Perkins, Nick Hewson, Roger Blundell, Cathryn Vanderspar and Sapna Shah
Use of proceeds: With leverage, to fund the acquisition of a pipeline of nine assets for approximately £216 million
Announced Jul 15, 2026 · Update Jul 15, 2026 · Update Jul 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 33 slides · Sep 16, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides · Mar 11, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · Sep 17, 2025
H1 FY2025 Earnings Presentation
Earnings · 39 slides · Mar 11, 2025
Supermarket Income REIT PLC on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 189 in all · newest Oct 16, 2026 · oldest 2017
- Calls
- 13 calls with a replay · 13 with a transcript · latest Sep 17, 2026
- Decks
- 19 decks · latest Sep 16, 2026
Where Supermarket Income REIT PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SUPR · Home listing | LSE | United Kingdom | GBX |
| Aquis:SUPRL | Aquis | United Kingdom | GBX |
| JSE:SRI | JSE | South Africa | ZAC |
| Turquoise:SUPRL | Turquoise | United Kingdom | GBX |
| LS Exchange:A2DVHX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DVHX | Lang & Schwarz | Germany | EUR |
| OTC:SUPIF | OTC | United States | USD |
| gettex:DU9 | gettex | Germany | EUR |
| Frankfurt:DU9 | Frankfurt | Germany | EUR |
| Stuttgart:DU9 | Stuttgart | Germany | EUR |
| Dusseldorf:DU9 · This page | Dusseldorf | Germany | EUR |
| Munich:DU9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Supermarket Income REIT PLC.