Stock listing

JSE:SRI Supermarket Income REIT PLC Share Price

South African listing (JSE) of Supermarket Income REIT PLC · home listing LSE:SUPR

Follow Supermarket Income REIT PLC into a list and get an email when it puts out news.

Share price · JSE:SRI

1,856.00c ZAC (South African cents) -12.00 (-0.6%)

Close on Nov 5, 2026

Day range
1,856.00c – 1,861.00c ZAC (South African cents)Nov 5, 2026
Volume
3,978 sharesNov 5, 2026
Supermarket Income REIT PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SUPR · Home84.60p GBX (pence)+1.65 (+2.0%)4,903,47382.40p84.70p82.40p82.95pClose on Nov 4, 2026
JSE:SRI1,856.00c ZAC (South African cents)-12.00 (-0.6%)3,9781,861.00c1,861.00c1,856.00c1,868.00cClose on Nov 5, 2026
Frankfurt:DU9€1.00 EUR+0.02 (+2.0%)—€1.00€1.00€1.00€0.98Close on Nov 5, 2026
Ticker
JSE:SRI
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Supermarket Income REIT (LSE:SUPR) — FY Results for the year ended 30 June 2026

    Thu, Sep 17, 2026 · 9:30 AM ET

    Watch Transcript

  • Supermarket Income REIT (LSE:SUPR) Q4 2026 Earnings Call

    Wed, Sep 16, 2026 · 3:30 AM ET

    Watch Transcript

  • Supermarket Income REIT (LSE:SUPR) — Results for the six months ended 31 December 2025

    Fri, Mar 13, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Nov 5, 2026

Results of the Issue

Nov 3, 2026

Retail Offer

Nov 3, 2026

Proposed equity issue to fund transaction pipeline

Nov 3, 2026

Notice of Annual General Meeting

Oct 23, 2026

Grant of LTIP and PDMR Shareholding

Oct 16, 2026

Dividend Declaration

Oct 8, 2026

£100 million equity raise

Oct 1, 2026

Annual Results for the year ended 30 June 2026

Sep 16, 2026

Acquisition of six new assets

Sep 11, 2026

All Supermarket Income REIT PLC news

Financings

  • New ordinary shares

    Nov 3, 2026

    Announced: raise

    Use of proceeds: To fund six acquisitions of 12 supermarket assets for £65.2 million while keeping loan to value at about 45%

    Announced Nov 3, 2026

  • Private placement of new ordinary shares

    Nov 3, 2026 · US$67.08M

    Announced: about £50M · Goldman Sachs International +3

    Dealers: PSG Capital Proprietary Limited (lead), Goldman Sachs International (co-lead), Peel Hunt LLP (co-lead), Stifel Nicolaus Europe Limited (co-lead)

    Use of proceeds: To fund six earnings enhancing transactions comprising twelve assets across convenience stores, supermarkets and a distribution centre

    Announced Nov 3, 2026

  • Equity offering

    Oct 1, 2026 · US$132.06M

    Closed: £100M raised

    Use of proceeds: Deployed into £222 million of grocery assets at an average net initial yield of 6.6% and a WAULT of 10 years

    Closed Oct 1, 2026

  • Private placement of new ordinary shares

    Aug 5, 2026

    Closed: PSG Capital Proprietary Limited

    Dealers: PSG Capital Proprietary Limited (lead)

    Use of proceeds: Part fund purchase of three supermarkets for about £118 million and a pipeline of six UK grocery assets for £98 million

    Announced Jul 15, 2026 · Closed Aug 5, 2026

  • Private placement of new ordinary shares

    Jul 16, 2026 · US$134.91M

    Update: £100M · GBX 83 a share · Goldman Sachs International +3

    Dealers: PSG Capital Proprietary Limited (lead), Goldman Sachs International (co-lead), Peel Hunt LLP (co-lead), Stifel Nicolaus Europe Limited (co-lead)

    Buyers: Rob Abraham (60,240 shares); Mike Perkins (12,048 shares); Nick Hewson (12,000 shares); Roger Blundell (50,000 shares); Cathryn Vanderspar (24,096 shares); Sapna Shah (48,192 shares)

    Insiders: Six directors subscribed for shares in the Issue: Rob Abraham, Mike Perkins, Nick Hewson, Roger Blundell, Cathryn Vanderspar and Sapna Shah

    Use of proceeds: With leverage, to fund the acquisition of a pipeline of nine assets for approximately £216 million

    Announced Jul 15, 2026 · Update Jul 15, 2026 · Update Jul 16, 2026

  • Private placement of senior unsecured notes

    Feb 24, 2025 · US$40.84M

    Closed: €39M raised

    Use of proceeds: Financing the acquisition of nine omnichannel Carrefour supermarkets in France

    Closed Feb 24, 2025

Read by 6ix AI from the company's releases

Decks

Supermarket Income REIT PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
30 in the last 12 months · 194 in all · newest Nov 5, 2026 · oldest 2017
Calls
16 calls with a replay · 16 with a transcript · latest Sep 17, 2026
Decks
19 decks · latest Sep 16, 2026

Where Supermarket Income REIT PLC is listed

ListingExchangeCountryCurrency
LSE:SUPR · Home listingLSEUnited KingdomGBX
Aquis:SUPRLAquisUnited KingdomGBX
JSE:SRI · This pageJSESouth AfricaZAC
Turquoise:SUPRLTurquoiseUnited KingdomGBX
LS Exchange:A2DVHXLS ExchangeGermanyEUR
Lang & Schwarz:A2DVHXLang & SchwarzGermanyEUR
OTC:SUPIFOTCUnited StatesUSD
gettex:DU9gettexGermanyEUR
Frankfurt:DU9FrankfurtGermanyEUR
Stuttgart:DU9StuttgartGermanyEUR
Dusseldorf:DU9DusseldorfGermanyEUR
Munich:DU9MunichGermanyEUR

Log in to ask 6ix AI your own questions about Supermarket Income REIT PLC.