Stock listing
Dusseldorf:AGB2 AGRANA Beteiligungs-AG Aktie
German listing (Dusseldorf) of AGRANA Beteiligungs-AG · home listing VIE:AGR
Follow AGRANA Beteiligungs-AG into a list and get an email when it puts out news.
Home listing price · VIE:AGR
€11.45 EUR -0.20 (-1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:AGR
- Day range
- €11.30 – €11.70 EUROct 20, 2026
- Volume
- 16,664 sharesOct 20, 2026
- Market cap
- €715.5M EURAt the close on Oct 20, 2026 · price × 62.49M shares outstanding
- 52-week range
- €10.85 – €12.50 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:AGR · Home | €11.45 EUR | -0.20 (-1.7%) | 16,664 | €11.65 | €11.70 | €11.30 | €11.65 | Close on Oct 20, 2026 |
| Frankfurt:AGB2 | €11.70 EUR | +0.15 (+1.3%) | 5 | €11.60 | €11.70 | €11.60 | €11.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:AGR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.45 | -0.20 | -1.7% | €11.65 | €11.70 | €11.30 | 16,664 | |
| €11.65 | 0.00 | 0.0% | €11.75 | €11.75 | €11.45 | 8,789 | |
| €11.65 | +0.05 | +0.4% | €11.55 | €11.70 | €11.55 | 7,450 | |
| €11.60 | +0.05 | +0.4% | €11.35 | €11.75 | €11.35 | 14,330 | |
| €11.55 | +0.10 | +0.9% | €11.35 | €11.55 | €11.35 | 2,472 | |
| €11.45 | 0.00 | 0.0% | €11.60 | €11.60 | €11.35 | 1,195 | |
| €11.45 | -0.15 | -1.3% | €11.60 | €11.60 | €11.35 | 1,647 | |
| €11.60 | -0.10 | -0.9% | €11.60 | €11.60 | €11.45 | 2,532 | |
| €11.70 | +0.25 | +2.2% | €11.35 | €11.70 | €11.30 | 26,111 | |
| €11.45 | 0.00 | 0.0% | €11.45 | €11.45 | €11.25 | 4,819 | |
| €11.45 | 0.00 | 0.0% | €11.45 | €11.45 | €11.30 | 3,115 | |
| €11.45 | +0.10 | +0.9% | €11.35 | €11.45 | €11.30 | 2,477 | |
| €11.35 | -0.30 | -2.6% | €11.60 | €11.60 | €11.30 | 15,301 | |
| €11.65 | -0.20 | -1.7% | €11.80 | €11.80 | €11.60 | 1,788 | |
| €11.85 | 0.00 | 0.0% | €11.70 | €11.85 | €11.55 | 11,760 | |
| €11.85 | +0.15 | +1.3% | €11.80 | €11.85 | €11.70 | 14,360 | |
| €11.70 | +0.30 | +2.6% | €11.25 | €11.90 | €11.20 | 53,564 | |
| €11.40 | 0.00 | 0.0% | €11.45 | €11.50 | €11.20 | 18,779 | |
| €11.40 | +0.30 | +2.7% | €11.10 | €11.40 | €11.10 | 10,647 | |
| €11.10 | -0.20 | -1.8% | €11.30 | €11.30 | €11.10 | 2,746 | |
| €11.30 | +0.15 | +1.3% | €11.30 | €11.30 | €11.15 | 707 | |
| €11.15 | -0.30 | -2.6% | €11.40 | €11.40 | €11.15 | 7,396 | |
| €11.45 | +0.15 | +1.3% | €11.20 | €11.45 | €11.15 | 4,822 | |
| €11.30 | +0.05 | +0.4% | €11.20 | €11.30 | €11.20 | 2,010 | |
| €11.25 | -0.20 | -1.7% | €11.50 | €11.50 | €11.20 | 5,357 | |
| €11.45 | +0.10 | +0.9% | €11.30 | €11.45 | €11.25 | 5,775 | |
| €11.35 | 0.00 | 0.0% | €11.35 | €11.45 | €11.25 | 2,926 | |
| €11.35 | -0.15 | -1.3% | €11.45 | €11.50 | €11.35 | 3,831 | |
| €11.50 | +0.15 | +1.3% | €11.35 | €11.55 | €11.25 | 10,656 | |
| €11.35 | -0.10 | -0.9% | €11.35 | €11.55 | €11.25 | 6,153 | |
| €11.45 | +0.10 | +0.9% | €11.55 | €11.60 | €11.35 | 6,720 | |
| €11.35 | 0.00 | 0.0% | €11.20 | €11.60 | €11.20 | 26,568 | |
| €11.35 | -0.20 | -1.7% | €11.50 | €11.50 | €11.25 | 2,391 | |
| €11.55 | -0.05 | -0.4% | €11.60 | €11.60 | €11.50 | 1,768 | |
| €11.60 | 0.00 | 0.0% | €11.45 | €11.60 | €11.35 | 23,769 | |
| €11.60 | +0.40 | +3.6% | €11.30 | €11.70 | €11.05 | 47,618 | |
| €11.20 | 0.00 | 0.0% | €11.20 | €11.20 | €11.05 | 8,410 | |
| €11.20 | +0.15 | +1.4% | €11.10 | €11.35 | €11.10 | 5,180 | |
| €11.05 | -0.40 | -3.5% | €11.40 | €11.40 | €11.05 | 11,232 | |
| €11.45 | +0.20 | +1.8% | €11.35 | €11.45 | €11.15 | 7,434 | |
| €11.25 | +0.05 | +0.4% | €11.30 | €11.35 | €11.15 | 3,401 | |
| €11.20 | -0.10 | -0.9% | €11.35 | €11.35 | €11.15 | 3,509 | |
| €11.30 | -0.10 | -0.9% | €11.35 | €11.45 | €11.30 | 12,937 | |
| €11.40 | +0.50 | +4.6% | €10.85 | €11.40 | €10.85 | 8,857 | |
| €10.90 | -0.30 | -2.7% | €11.15 | €11.15 | €10.90 | 5,717 | |
| €11.20 | +0.15 | +1.4% | €11.10 | €11.30 | €10.90 | 7,581 | |
| €11.05 | -0.10 | -0.9% | €11.20 | €11.20 | €10.90 | 11,340 | |
| €11.15 | -0.10 | -0.9% | €11.05 | €11.35 | €11.00 | 12,288 | |
| €11.25 | 0.00 | 0.0% | €11.10 | €11.25 | €11.05 | 2,609 | |
| €11.25 | +0.05 | +0.4% | €11.25 | €11.25 | €11.00 | 6,774 | |
| €11.20 | -0.20 | -1.8% | €11.35 | €11.35 | €11.10 | 2,696 | |
| €11.40 | +0.10 | +0.9% | €11.25 | €11.40 | €10.90 | 32,505 | |
| €11.30 | +0.15 | +1.3% | €11.20 | €11.30 | €11.00 | 5,308 | |
| €11.15 | -0.25 | -2.2% | €11.25 | €11.30 | €11.05 | 9,653 | |
| €11.40 | -0.05 | -0.4% | €11.35 | €11.40 | €11.20 | 6,012 | |
| €11.45 | +0.20 | +1.8% | €11.30 | €11.45 | €11.25 | 4,129 | |
| €11.25 | -0.15 | -1.3% | €11.30 | €11.45 | €11.20 | 5,657 | |
| €11.40 | 0.00 | 0.0% | €11.25 | €11.40 | €11.20 | 4,505 | |
| €11.40 | +0.10 | +0.9% | €11.40 | €11.40 | €11.20 | 7,431 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.15 | 12,882 | |
| €11.30 | +0.05 | +0.4% | €11.35 | €11.40 | €11.20 | 15,059 | |
| €11.25 | 0.00 | 0.0% | €11.25 | €11.40 | €11.25 | 7,001 | |
| €11.25 | -0.25 | -2.2% | €11.45 | €11.45 | €11.25 | 7,290 | |
| €11.50 | 0.00 | 0.0% | €11.50 | €11.50 | €11.40 | 925 | |
| €11.50 | +0.10 | +0.9% | €11.40 | €11.50 | €11.35 | 4,370 | |
| €11.40 | 0.00 | 0.0% | €11.35 | €11.40 | €11.35 | 4,655 | |
| €11.40 | -0.10 | -0.9% | €11.50 | €11.50 | €11.35 | 1,567 |
- Ticker
- Dusseldorf:AGB2
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
AGRANA Beteiligungs-AG: Major holdings notification pursuant to Sec. 130 to 134 BörseG 2018
Latest deck · Oct 8, 2026
H1 2026|27 Earnings Presentation
Earnings · 31 slides
Latest news
AGRANA Beteiligungs-AG: Major holdings notification pursuant to Sec. 130 to 134 BörseG 2018
Oct 15, 2026
Closed €11.65 (+0.4%) on Oct 16, 2026
AGRANA Beteiligungs-Aktiengesellschaft: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Oct 15, 2026
Closed €11.65 (+0.4%) on Oct 16, 2026
AGRANA Beteiligungs-AG: Release of a Financial report
Oct 8, 2026
Closed €11.70 (+2.2%) on Oct 8, 2026
AGRANA posts significantly improved first-half results
Oct 8, 2026
Closed €11.70 (+2.2%) on Oct 8, 2026
AGRANA Beteiligungs-Aktiengesellschaft: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
Oct 1, 2026
Closed €11.65 (-1.7%) on Oct 1, 2026
AGRANA Beteiligungs-Aktiengesellschaft: AGRANA raises EBIT forecast for 2026|27 financial year
Sep 28, 2026
Closed €11.70 (+2.6%) on Sep 28, 2026
AGRANA Beteiligungs-Aktiengesellschaft:
Sep 9, 2026
Closed €11.35 (-0.9%) on Sep 9, 2026
AGRANA Beteiligungs reports a very significant increase in EBIT in the first quarter of 2026|27
Jul 9, 2026
Closed €11.65 (+0.9%) on Jul 9, 2026
AGM: AGRANA Beteiligungs-Aktiengesellschaft: Dividend Announcement
Jul 3, 2026
Closed €11.80 (-1.3%) on Jul 6, 2026
AGRANA Annual General Meeting votes for a dividend of €0.35
Jul 3, 2026
Closed €11.80 (-1.3%) on Jul 6, 2026
Decks
H1 2026|27 Earnings Presentation
Earnings · 31 slides · Oct 8, 2026
Börse-Informationstag Graz 2026
Conference · 29 slides · Sep 30, 2026
Q1 2026|27 Earnings Presentation
Earnings · 27 slides · Jul 9, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 64 slides · Jul 3, 2026
AGRANA Beteiligungs-AG on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 22 in the last 12 months · 23 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 43 decks · latest Oct 8, 2026
Where AGRANA Beteiligungs-AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:AGR · Home listing | Vienna | Austria | EUR |
| gettex:AGB2 | gettex | Germany | EUR |
| Tradegate:AGB2 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2NB37 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2NB37 | LS Exchange | Germany | EUR |
| BSESOF:AGB2 | BSESOF | Bulgaria | EUR |
| Hamburg:AGB2 | Hamburg | Germany | EUR |
| Stuttgart:AGB2 | Stuttgart | Germany | EUR |
| Dusseldorf:AGB2 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:AGB2 | Frankfurt | Germany | EUR |
| Munich:AGB2 | Munich | Germany | EUR |
| Aquis:AGRV | Aquis | United Kingdom | EUR |
| Aquis:AGRV | Aquis | United Kingdom | EUR |
| Turquoise:AGRV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about AGRANA Beteiligungs-AG.