Stock listing
Dusseldorf:695 Fabryka Farb i Lakierow Sniezka S.A. Aktie
German listing (Dusseldorf) of Fabryka Farb i Lakierow Sniezka S.A. · home listing GPW:SKA
Follow Fabryka Farb i Lakierow Sniezka S.A. into a list and get an email when it puts out news.
Home listing price · GPW:SKA
83.80 PLN -0.20 (-0.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:SKA
- Day range
- 83.40 – 84.20 PLNNov 5, 2026
- Volume
- 17 sharesNov 5, 2026
- Market cap
- 1.06B PLNAt the close on Nov 5, 2026 · price × 12.62M shares outstanding
- 52-week range
- 77.80 – 96.80 PLNLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 41,374 PLNMedian day 304 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:SKA · Home | 83.80 PLN | -0.20 (-0.2%) | 17 | 84.20 | 84.20 | 83.40 | 84.00 | Close on Nov 5, 2026 |
| Frankfurt:695 | €18.50 EUR | -0.05 (-0.3%) | — | €18.50 | €18.50 | €18.50 | €18.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · GPW:SKA · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 83.80 | -0.20 | -0.2% | 84.20 | 84.20 | 83.40 | 17 | |
| 84.00 | +0.20 | +0.2% | 83.80 | 84.20 | 83.80 | 71 | |
| 83.80 | 0.00 | 0.0% | 83.20 | 83.80 | 83.20 | 116 | |
| 83.80 | 0.00 | 0.0% | 81.40 | 83.80 | 81.40 | 850 | |
| 83.80 | +1.60 | +1.9% | 82.40 | 84.00 | 80.80 | 732 | |
| 82.20 | -2.40 | -2.8% | 84.60 | 84.60 | 82.20 | 126 | |
| 84.60 | +0.20 | +0.2% | 84.40 | 84.60 | 83.20 | 657 | |
| 84.40 | +1.00 | +1.2% | 84.40 | 84.40 | 84.20 | 266 | |
| 83.40 | -1.20 | -1.4% | 84.40 | 84.40 | 83.20 | 274 | |
| 84.60 | +1.20 | +1.4% | 83.40 | 84.60 | 82.60 | 56 | |
| 83.40 | -1.00 | -1.2% | 84.40 | 84.60 | 82.40 | 309 | |
| 84.40 | 0.00 | 0.0% | 84.60 | 84.60 | 83.40 | 240 | |
| 84.40 | +0.40 | +0.5% | 84.40 | 84.40 | 82.20 | 140 | |
| 84.00 | +1.00 | +1.2% | 83.00 | 84.80 | 81.80 | 917 | |
| 83.00 | -1.80 | -2.1% | 85.00 | 85.00 | 83.00 | 386 | |
| 84.80 | +0.80 | +1.0% | 85.80 | 85.80 | 82.00 | 1,506 | |
| 84.00 | 0.00 | 0.0% | 85.00 | 85.00 | 83.60 | 257 | |
| 84.00 | -1.20 | -1.4% | 84.00 | 85.20 | 83.40 | 324 | |
| 85.20 | 0.00 | 0.0% | 83.80 | 85.40 | 83.60 | 304 | |
| 85.20 | +0.80 | +0.9% | 85.00 | 85.20 | 83.80 | 267 | |
| 84.40 | -0.60 | -0.7% | 85.20 | 85.20 | 84.00 | 48 | |
| 85.00 | 0.00 | 0.0% | 85.40 | 85.40 | 85.00 | 45 | |
| 85.00 | +0.40 | +0.5% | 85.00 | 85.60 | 84.00 | 854 | |
| 84.60 | +0.60 | +0.7% | 85.80 | 85.80 | 82.80 | 87 | |
| 84.00 | -1.20 | -1.4% | 84.20 | 85.00 | 83.20 | 144 | |
| 85.20 | +2.00 | +2.4% | 85.40 | 85.40 | 83.20 | 726 | |
| 83.20 | -0.80 | -1.0% | 84.00 | 85.60 | 83.00 | 98 | |
| 84.00 | -0.20 | -0.2% | 85.20 | 86.00 | 84.00 | 187 | |
| 84.20 | +0.20 | +0.2% | 83.80 | 85.00 | 83.20 | 390 | |
| 84.00 | -1.20 | -1.4% | 85.20 | 85.20 | 84.00 | 2,850 | |
| 85.20 | +0.20 | +0.2% | 83.00 | 85.20 | 83.00 | 3,425 | |
| 85.00 | +1.20 | +1.4% | 83.80 | 85.20 | 82.00 | 2,042 | |
| 83.80 | 0.00 | 0.0% | 85.00 | 85.00 | 83.80 | 256 | |
| 83.80 | -2.00 | -2.3% | 86.60 | 86.60 | 83.80 | 267 | |
| 85.80 | +2.20 | +2.6% | 83.60 | 85.80 | 83.60 | 566 | |
| 83.60 | +1.00 | +1.2% | 82.60 | 84.20 | 82.60 | 485 | |
| 82.60 | +0.40 | +0.5% | 82.20 | 83.80 | 82.20 | 440 | |
| 82.20 | -2.40 | -2.8% | 85.20 | 85.20 | 82.20 | 795 | |
| 84.60 | 0.00 | 0.0% | 85.00 | 85.20 | 84.60 | 118 | |
| 84.60 | +0.40 | +0.5% | 85.00 | 85.00 | 84.40 | 67 | |
| 84.20 | +0.20 | +0.2% | 84.00 | 85.20 | 84.00 | 351 | |
| 84.00 | -1.00 | -1.2% | 84.00 | 85.00 | 84.00 | 235 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 84.20 | 49 | |
| 85.00 | +1.20 | +1.4% | 85.80 | 85.80 | 84.20 | 409 | |
| 83.80 | -0.60 | -0.7% | 86.40 | 86.40 | 83.80 | 107 | |
| 84.40 | -1.60 | -1.9% | 86.20 | 87.00 | 83.00 | 778 | |
| 86.00 | +1.00 | +1.2% | 85.00 | 86.00 | 85.00 | 581 | |
| 85.00 | -0.20 | -0.2% | 85.20 | 85.80 | 85.00 | 428 | |
| 85.20 | -0.20 | -0.2% | 85.40 | 86.20 | 85.20 | 104 | |
| 85.40 | -0.40 | -0.5% | 85.80 | 86.80 | 85.40 | 420 | |
| 85.80 | -1.00 | -1.2% | 85.60 | 86.40 | 85.40 | 164 | |
| 86.80 | +0.60 | +0.7% | 86.60 | 87.00 | 85.20 | 482 | |
| 86.20 | +1.20 | +1.4% | 85.40 | 86.40 | 84.80 | 183 | |
| 85.00 | -0.40 | -0.5% | 85.40 | 85.40 | 85.00 | 33 | |
| 85.40 | -1.00 | -1.2% | 86.40 | 86.40 | 85.20 | 108 | |
| 86.40 | +1.80 | +2.1% | 84.60 | 86.40 | 84.60 | 578 | |
| 84.60 | -1.60 | -1.9% | 86.20 | 86.20 | 84.60 | 270 | |
| 86.20 | +0.40 | +0.5% | 86.00 | 86.20 | 84.40 | 625 | |
| 85.80 | -0.20 | -0.2% | 86.00 | 86.00 | 84.60 | 427 | |
| 86.00 | +2.40 | +2.9% | 83.60 | 86.00 | 83.40 | 675 | |
| 83.60 | -1.00 | -1.2% | 85.20 | 85.20 | 83.40 | 206 | |
| 84.60 | -0.20 | -0.2% | 85.60 | 85.60 | 84.00 | 368 | |
| 84.80 | +1.60 | +1.9% | 83.20 | 84.80 | 83.20 | 501 | |
| 83.20 | -0.60 | -0.7% | 83.80 | 84.80 | 83.00 | 196 | |
| 83.80 | 0.00 | 0.0% | 84.40 | 84.60 | 83.60 | 1,471 | |
| 83.80 | -0.80 | -0.9% | 84.60 | 84.60 | 83.20 | 1,117 | |
| 84.60 | -0.20 | -0.2% | 85.00 | 85.00 | 83.20 | 210 |
- Ticker
- Dusseldorf:695
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest deck · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 28, 2026
Q1-Q3 2025 Earnings Presentation
Earnings · 47 slides · Nov 20, 2025
Śnieżka Group — H1 2025 Earnings Presentation
Earnings · 41 slides · Sep 18, 2025
FY2024 Earnings Presentation
Earnings · 41 slides · Apr 11, 2025
Fabryka Farb i Lakierow Sniezka S.A. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Decks
- 8 decks · latest May 28, 2026
Where Fabryka Farb i Lakierow Sniezka S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:SKA · Home listing | GPW | Poland | PLN |
| Frankfurt:695 | Frankfurt | Germany | EUR |
| LSE:0LYO | LSE | United Kingdom | PLN |
| Dusseldorf:695 · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Fabryka Farb i Lakierow Sniezka S.A.