Stock listing
Shenzhen:301065 Zhejiang Benli Technology Co., Ltd. (本立科技) 股价
Follow Zhejiang Benli Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301065
¥17.14 CNY -0.41 (-2.3%)
Close on Oct 30, 2026
- Day range
- ¥17.08 – ¥18.01 CNYOct 30, 2026
- Volume
- 1.92M sharesOct 30, 2026
- Market cap
- ¥1.82B CNYAt the close on Oct 30, 2026 · price × 106.0M shares outstanding
- 52-week range
- ¥16.60 – ¥25.17 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥31.65M CNYMedian day 1.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301065 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.14 | -0.41 | -2.3% | ¥17.87 | ¥18.01 | ¥17.08 | 1,921,296 | |
| ¥17.55 | -0.45 | -2.5% | ¥17.87 | ¥18.02 | ¥17.51 | 1,826,400 | |
| ¥18.00 | +0.37 | +2.1% | ¥17.87 | ¥18.14 | ¥17.61 | 1,358,190 | |
| ¥17.63 | -0.65 | -3.6% | ¥17.87 | ¥18.44 | ¥17.62 | 1,866,090 | |
| ¥18.28 | +0.11 | +0.6% | ¥18.03 | ¥18.45 | ¥17.95 | 1,870,400 | |
| ¥18.17 | -0.05 | -0.3% | ¥17.87 | ¥18.22 | ¥17.28 | 2,335,900 | |
| ¥18.22 | -0.16 | -0.9% | ¥19.00 | ¥19.20 | ¥18.17 | 2,186,150 | |
| ¥18.38 | -0.37 | -2.0% | ¥18.68 | ¥18.91 | ¥18.26 | 1,274,856 | |
| ¥18.75 | +0.35 | +1.9% | ¥18.33 | ¥18.78 | ¥18.19 | 1,261,900 | |
| ¥18.40 | -0.52 | -2.7% | ¥18.80 | ¥18.85 | ¥17.94 | 2,107,790 | |
| ¥18.92 | +0.12 | +0.6% | ¥19.00 | ¥19.26 | ¥18.57 | 1,465,500 | |
| ¥18.80 | -0.32 | -1.7% | ¥18.82 | ¥19.20 | ¥18.65 | 1,723,331 | |
| ¥19.12 | -0.66 | -3.3% | ¥19.75 | ¥19.87 | ¥19.08 | 1,653,400 | |
| ¥19.78 | +0.19 | +1.0% | ¥19.45 | ¥19.87 | ¥18.82 | 1,641,050 | |
| ¥19.59 | -0.29 | -1.5% | ¥19.98 | ¥20.02 | ¥19.35 | 1,800,619 | |
| ¥19.88 | -0.25 | -1.2% | ¥20.05 | ¥20.05 | ¥19.18 | 1,893,300 | |
| ¥20.13 | +0.07 | +0.3% | ¥20.12 | ¥20.46 | ¥19.88 | 1,708,550 | |
| ¥20.06 | +0.02 | +0.1% | ¥20.21 | ¥20.29 | ¥20.00 | 1,382,293 | |
| ¥20.04 | +0.04 | +0.2% | ¥20.00 | ¥20.18 | ¥19.81 | 1,404,500 | |
| ¥20.00 | +0.05 | +0.3% | ¥20.05 | ¥20.15 | ¥19.81 | 1,462,690 | |
| ¥19.95 | -0.18 | -0.9% | ¥20.02 | ¥20.30 | ¥19.91 | 1,404,699 | |
| ¥20.13 | +0.19 | +1.0% | ¥19.91 | ¥20.32 | ¥19.65 | 1,590,800 | |
| ¥19.94 | +0.19 | +1.0% | ¥19.65 | ¥20.04 | ¥19.51 | 1,243,250 | |
| ¥19.75 | +0.64 | +3.3% | ¥19.10 | ¥19.75 | ¥19.01 | 1,529,350 | |
| ¥19.11 | +0.08 | +0.4% | ¥19.14 | ¥19.40 | ¥18.97 | 1,107,700 | |
| ¥19.03 | +0.22 | +1.2% | ¥18.84 | ¥19.12 | ¥18.69 | 1,390,500 | |
| ¥18.81 | +0.11 | +0.6% | ¥18.62 | ¥18.93 | ¥18.47 | 1,214,400 | |
| ¥18.70 | -0.58 | -3.0% | ¥19.15 | ¥19.27 | ¥18.63 | 1,500,750 | |
| ¥19.28 | +0.42 | +2.2% | ¥18.79 | ¥19.37 | ¥18.67 | 1,552,450 | |
| ¥18.86 | -0.45 | -2.3% | ¥19.23 | ¥19.23 | ¥18.70 | 1,320,300 | |
| ¥19.31 | -0.36 | -1.8% | ¥19.67 | ¥19.67 | ¥19.20 | 1,494,300 | |
| ¥19.67 | -0.30 | -1.5% | ¥19.87 | ¥19.96 | ¥19.60 | 986,074 | |
| ¥19.97 | +0.32 | +1.6% | ¥19.68 | ¥19.97 | ¥19.63 | 1,557,205 | |
| ¥19.65 | -0.01 | -0.1% | ¥19.63 | ¥19.81 | ¥19.52 | 1,537,855 | |
| ¥19.66 | -0.16 | -0.8% | ¥19.91 | ¥20.05 | ¥19.52 | 1,600,800 | |
| ¥19.82 | -0.52 | -2.6% | ¥20.34 | ¥20.45 | ¥19.63 | 1,328,750 | |
| ¥20.34 | -0.01 | 0.0% | ¥20.25 | ¥20.36 | ¥20.05 | 1,119,800 | |
| ¥20.35 | +0.10 | +0.5% | ¥20.24 | ¥20.48 | ¥20.02 | 1,539,812 | |
| ¥20.25 | +0.36 | +1.8% | ¥19.72 | ¥20.25 | ¥19.62 | 2,004,100 | |
| ¥19.89 | +0.11 | +0.6% | ¥19.78 | ¥19.96 | ¥19.63 | 2,142,050 | |
| ¥19.78 | -0.02 | -0.1% | ¥19.80 | ¥19.92 | ¥19.57 | 1,827,600 | |
| ¥19.80 | -0.30 | -1.5% | ¥19.85 | ¥20.26 | ¥19.76 | 3,585,100 | |
| ¥20.10 | +0.89 | +4.6% | ¥19.43 | ¥20.29 | ¥19.37 | 4,669,462 | |
| ¥19.21 | +0.03 | +0.2% | ¥19.04 | ¥19.40 | ¥18.76 | 1,353,650 | |
| ¥19.18 | -0.25 | -1.3% | ¥19.43 | ¥19.43 | ¥18.71 | 1,404,817 | |
| ¥19.43 | +0.54 | +2.9% | ¥18.98 | ¥19.60 | ¥18.88 | 1,725,760 | |
| ¥18.89 | -0.38 | -2.0% | ¥19.12 | ¥19.32 | ¥18.78 | 1,738,283 | |
| ¥19.27 | -0.31 | -1.6% | ¥19.50 | ¥19.65 | ¥19.15 | 1,385,100 | |
| ¥19.58 | +0.29 | +1.5% | ¥19.27 | ¥19.70 | ¥18.88 | 1,721,600 | |
| ¥19.29 | +0.46 | +2.4% | ¥18.87 | ¥19.49 | ¥18.62 | 2,164,250 | |
| ¥18.83 | -0.14 | -0.7% | ¥18.97 | ¥19.13 | ¥18.71 | 1,722,700 | |
| ¥18.97 | +0.01 | +0.1% | ¥18.97 | ¥19.10 | ¥18.75 | 1,779,600 | |
| ¥18.96 | -0.18 | -0.9% | ¥19.00 | ¥19.25 | ¥18.84 | 1,666,825 | |
| ¥19.14 | +0.44 | +2.4% | ¥18.77 | ¥19.18 | ¥18.68 | 1,590,360 | |
| ¥18.70 | +0.17 | +0.9% | ¥18.62 | ¥18.75 | ¥18.26 | 1,420,200 | |
| ¥18.53 | +0.05 | +0.3% | ¥18.54 | ¥18.59 | ¥18.23 | 952,250 | |
| ¥18.48 | -0.13 | -0.7% | ¥18.61 | ¥18.72 | ¥18.22 | 1,128,200 | |
| ¥18.61 | +0.20 | +1.1% | ¥18.45 | ¥18.77 | ¥18.42 | 1,409,697 | |
| ¥18.41 | +0.66 | +3.7% | ¥17.81 | ¥18.43 | ¥17.70 | 1,535,710 | |
| ¥17.75 | +0.42 | +2.4% | ¥17.34 | ¥17.75 | ¥17.33 | 1,023,150 | |
| ¥17.33 | -0.01 | -0.1% | ¥17.34 | ¥17.64 | ¥17.11 | 1,602,900 |
- Ticker
- Shenzhen:301065
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Benli Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Zhejiang Benli Technology Co., Ltd.