Stock listing
Dusseldorf:46K iRadimed Corporation Aktie
German listing (Dusseldorf) of iRadimed Corporation · home listing NASDAQ:IRMD
Follow iRadimed Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:IRMD
$76.68 USD -9.06 (-10.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IRMD
- Day range
- $76.35 – $82.28 USDOct 30, 2026
- Volume
- 218,002 sharesOct 30, 2026
- Market cap
- $980.5M USDAt the close on Oct 30, 2026 · price × 12.79M shares outstanding
- 52-week range
- $76.35 – $107.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.84M USDMedian day 106,595 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IRMD · Home | $76.68 USD | -9.06 (-10.6%) | 218,002 | $82.28 | $82.28 | $76.35 | $85.74 | Close on Oct 30, 2026 |
| Frankfurt:46K | €75.50 EUR | -1.00 (-1.3%) | — | €75.50 | €75.50 | €75.50 | €76.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IRMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.68 | -9.06 | -10.6% | $82.28 | $82.28 | $76.35 | 218,002 | |
| $85.74 | +1.81 | +2.2% | $84.80 | $86.93 | $84.80 | 92,621 | |
| $83.93 | -0.02 | 0.0% | $83.81 | $85.03 | $83.55 | 161,626 | |
| $83.95 | -0.68 | -0.8% | $84.45 | $84.56 | $83.54 | 127,136 | |
| $84.63 | -1.19 | -1.4% | $85.82 | $86.07 | $84.24 | 182,483 | |
| $85.82 | -1.82 | -2.1% | $87.44 | $87.90 | $85.46 | 106,816 | |
| $87.64 | -0.17 | -0.2% | $88.15 | $89.49 | $87.10 | 93,087 | |
| $87.81 | -0.43 | -0.5% | $87.85 | $88.89 | $87.21 | 65,882 | |
| $88.24 | +0.59 | +0.7% | $88.30 | $89.43 | $87.69 | 82,997 | |
| $87.65 | -0.62 | -0.7% | $88.48 | $88.78 | $86.98 | 79,234 | |
| $88.27 | -1.10 | -1.2% | $89.53 | $90.43 | $88.10 | 81,820 | |
| $89.37 | -0.46 | -0.5% | $90.33 | $91.05 | $89.13 | 80,634 | |
| $89.83 | +0.18 | +0.2% | $89.61 | $90.43 | $89.39 | 73,503 | |
| $89.65 | +0.18 | +0.2% | $89.93 | $90.46 | $88.05 | 94,707 | |
| $89.47 | +2.02 | +2.3% | $87.82 | $89.67 | $86.86 | 111,499 | |
| $87.45 | +1.57 | +1.8% | $85.56 | $87.48 | $85.56 | 68,874 | |
| $85.88 | +0.41 | +0.5% | $85.59 | $86.55 | $84.58 | 91,613 | |
| $85.47 | +0.65 | +0.8% | $84.55 | $86.77 | $83.84 | 197,892 | |
| $84.82 | -1.65 | -1.9% | $87.08 | $87.08 | $84.34 | 118,608 | |
| $86.47 | +1.07 | +1.3% | $85.28 | $86.61 | $85.00 | 76,962 | |
| $85.40 | +0.10 | +0.1% | $86.14 | $86.27 | $84.53 | 119,454 | |
| $85.30 | -0.92 | -1.1% | $86.20 | $87.42 | $84.74 | 174,668 | |
| $86.22 | -0.24 | -0.3% | $87.06 | $87.41 | $85.83 | 138,811 | |
| $86.46 | -0.20 | -0.2% | $86.60 | $87.11 | $85.40 | 204,793 | |
| $86.66 | +0.90 | +1.0% | $85.76 | $87.73 | $85.12 | 150,692 | |
| $85.76 | +0.56 | +0.7% | $85.20 | $86.24 | $84.77 | 146,428 | |
| $85.20 | -1.15 | -1.3% | $86.18 | $87.20 | $84.57 | 123,026 | |
| $86.35 | -0.16 | -0.2% | $86.60 | $87.91 | $85.69 | 164,107 | |
| $86.51 | +4.05 | +4.9% | $81.98 | $86.69 | $81.98 | 176,507 | |
| $82.46 | +0.34 | +0.4% | $82.29 | $82.81 | $81.51 | 120,118 | |
| $82.12 | -0.62 | -0.7% | $82.51 | $83.02 | $81.94 | 211,442 | |
| $82.74 | +0.16 | +0.2% | $83.11 | $84.36 | $82.45 | 91,004 | |
| $82.58 | +0.17 | +0.2% | $82.27 | $83.88 | $82.01 | 115,966 | |
| $82.41 | -0.12 | -0.1% | $82.23 | $83.23 | $81.50 | 95,963 | |
| $82.53 | +0.31 | +0.4% | $82.93 | $84.06 | $82.17 | 90,160 | |
| $82.22 | +0.35 | +0.4% | $82.99 | $83.89 | $81.62 | 285,625 | |
| $81.87 | -1.69 | -2.0% | $83.08 | $83.20 | $81.41 | 120,200 | |
| $83.56 | -0.84 | -1.0% | $83.62 | $85.11 | $83.16 | 74,731 | |
| $84.40 | +0.95 | +1.1% | $83.31 | $86.77 | $83.20 | 105,482 | |
| $83.45 | -3.14 | -3.6% | $85.96 | $86.59 | $83.28 | 233,294 | |
| $86.59 | +0.42 | +0.5% | $87.15 | $87.28 | $85.89 | 73,220 | |
| $86.17 | -0.21 | -0.2% | $86.89 | $88.26 | $85.90 | 96,026 | |
| $86.38 | 0.00 | 0.0% | $86.26 | $87.67 | $86.06 | 68,436 | |
| $86.38 | -0.69 | -0.8% | $86.57 | $86.86 | $85.25 | 113,024 | |
| $87.07 | +0.07 | +0.1% | $87.16 | $88.40 | $86.43 | 49,727 | |
| $87.00 | -0.47 | -0.5% | $87.00 | $88.39 | $86.39 | 76,200 | |
| $87.47 | -0.40 | -0.5% | $88.20 | $88.88 | $87.13 | 87,696 | |
| $87.87 | +0.69 | +0.8% | $87.29 | $89.13 | $85.74 | 88,005 | |
| $87.18 | -0.67 | -0.8% | $88.14 | $88.44 | $86.73 | 82,522 | |
| $87.85 | +1.17 | +1.3% | $86.83 | $87.95 | $86.34 | 76,178 | |
| $86.68 | -0.72 | -0.8% | $86.93 | $88.52 | $86.60 | 80,014 | |
| $87.40 | -0.15 | -0.2% | $87.88 | $89.03 | $87.14 | 100,863 | |
| $87.55 | -0.47 | -0.5% | $88.76 | $88.83 | $86.87 | 66,903 | |
| $88.02 | +1.07 | +1.2% | $86.46 | $88.18 | $85.57 | 106,373 | |
| $86.95 | -0.21 | -0.2% | $86.73 | $87.21 | $85.00 | 142,684 | |
| $87.16 | -0.24 | -0.3% | $88.43 | $88.43 | $86.74 | 90,088 | |
| $87.40 | -1.54 | -1.7% | $89.38 | $91.20 | $87.25 | 219,855 | |
| $88.94 | -1.33 | -1.5% | $90.76 | $92.70 | $88.75 | 184,276 | |
| $90.27 | -2.225 | -2.4% | $91.92 | $93.29 | $89.81 | 117,398 | |
| $92.50 | +1.285 | +1.4% | $91.40 | $93.04 | $91.40 | 88,220 | |
| $91.21 | -0.65 | -0.7% | $92.67 | $93.17 | $90.14 | 94,438 | |
| $91.86 | -1.27 | -1.4% | $92.90 | $93.59 | $91.27 | 148,482 | |
| $93.13 | +1.57 | +1.7% | $91.42 | $94.73 | $91.42 | 227,288 | |
| $91.56 | +0.70 | +0.8% | $92.95 | $94.77 | $89.70 | 214,735 | |
| $90.86 | -4.35 | -4.6% | $97.74 | $97.74 | $89.51 | 308,081 | |
| $95.21 | +0.95 | +1.0% | $94.25 | $95.65 | $93.98 | 122,193 |
- Ticker
- Dusseldorf:46K
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
IRADIMED CORPORATION Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 30, 2026
Iradimed (NASDAQ:IRMD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2025
Q3 2025 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Iradimed (NASDAQ:IRMD) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Watch TranscriptIradimed (NASDAQ:IRMD) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptIradimed (NASDAQ:IRMD) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch Transcript
Latest news
IRADIMED CORPORATION Reports Third Quarter 2026 Financial Results
Oct 30, 2026
Closed $76.68 (-10.6%) on Oct 30, 2026
IRADIMED CORPORATION to Hold Third Quarter 2026 Financial Results Conference Call on October 30, 2026
Oct 23, 2026
Closed $85.82 (-2.1%) on Oct 23, 2026
IRADIMED CORPORATION To Participate in the 5th Annual ROTH Healthcare Opportunities Conference
Sep 23, 2026
Closed $86.35 (-0.2%) on Sep 23, 2026
IRADIMED CORPORATION Reports Second Quarter 2026 Financial Results
Jul 31, 2026
Closed $90.86 (-4.6%) on Jul 31, 2026
IRADIMED CORPORATION to Hold Second Quarter 2026 Financial Results Conference Call on July 31, 2026
Jul 24, 2026
Closed $95.08 (+0.6%) on Jul 27, 2026
IRADIMED CORPORATION to Present at the Goldman Sachs 47th Annual Global Healthcare Conference
May 20, 2026
Closed $90.40 (+3.5%) on May 20, 2026
IRADIMED CORPORATION Reports First Quarter 2026 Financial Results
May 1, 2026
Closed $87.15 (+4.4%) on May 1, 2026
IRADIMED CORPORATION to Hold First Quarter 2026 Financial Results Conference Call on May 1, 2026
Apr 27, 2026
Closed $89.08 (+0.5%) on Apr 27, 2026
IRADIMED CORPORATION to Participate at the 25th Annual Needham Virtual Healthcare Conference
Apr 10, 2026
Closed $93.40 (-2.3%) on Apr 10, 2026
IRADIMED CORPORATION to Participate at the 38th Annual Roth Conference
Mar 16, 2026
Closed $101.69 (+2.0%) on Mar 16, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 3, 2025
iRadimed Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 15 in the last 12 months · 102 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 30, 2026
- Decks
- 1 deck · latest Nov 3, 2025
Where iRadimed Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IRMD · Home listing | NASDAQ | United States | USD |
| gettex:46K | gettex | Germany | EUR |
| LS Exchange:A118V4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A118V4 | Lang & Schwarz | Germany | EUR |
| BOATS:IRMD | BOATS | United States | USD |
| Frankfurt:46K | Frankfurt | Germany | EUR |
| Dusseldorf:46K · This page | Dusseldorf | Germany | EUR |
| Hamburg:46K | Hamburg | Germany | EUR |
| Hanover:46K | Hanover | Germany | EUR |
| Stuttgart:46K | Stuttgart | Germany | EUR |
| Tradegate:46K | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about iRadimed Corporation.