Stock listing

KRX:214150 CLASSYS Inc. (클래시스) 주가

Follow CLASSYS Inc. into a list and get an email when it puts out news.

Share price · KRX:214150

₩26,200 KRW -600 (-2.2%)

Close on Oct 30, 2026

Past year -46.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩25,700 – ₩26,700 KRWOct 30, 2026
Volume
129,600 sharesOct 30, 2026
Market cap
₩1.71T KRWAt the close on Oct 30, 2026 · price × 65.22M shares outstanding
52-week range
₩25,700 – ₩77,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩8.08B KRWMedian day 198,044 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CLASSYS Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:214150 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,200-600-2.2%₩26,350₩26,700₩25,700129,600
₩26,800-200-0.7%₩27,300₩27,300₩25,850266,680
₩27,000+500+1.9%₩26,950₩27,650₩26,550281,078
₩26,500-700-2.6%₩27,450₩28,050₩26,400188,239
₩27,200-550-2.0%₩27,200₩27,750₩26,650138,348
₩27,750-650-2.3%₩27,750₩28,000₩27,450118,774
₩28,400+250+0.9%₩28,200₩28,500₩27,600153,623
₩28,150-1,600-5.4%₩29,550₩29,850₩27,750273,062
₩29,750-200-0.7%₩29,600₩30,650₩29,150175,915
₩29,950+2,350+8.5%₩27,350₩29,950₩27,100227,774
₩27,600+350+1.3%₩27,000₩28,350₩27,000237,389
₩27,250-600-2.2%₩27,150₩27,700₩26,550215,503
₩27,850+150+0.5%₩27,650₩29,050₩27,500270,774
₩27,700-1,850-6.3%₩28,650₩29,550₩27,050274,311
₩29,550-800-2.6%₩29,800₩30,300₩29,350126,976
₩30,350-350-1.1%₩30,750₩30,900₩29,750171,528
₩30,700-650-2.1%₩31,400₩31,800₩30,650111,355
₩31,350+700+2.3%₩30,900₩31,700₩30,700156,011
₩30,650-700-2.2%₩31,400₩31,600₩30,200180,104
₩31,350+1,150+3.8%₩30,050₩31,450₩29,700217,319
₩30,200-550-1.8%₩30,850₩30,950₩30,15069,444
₩30,75000.0%₩30,900₩31,000₩30,30094,551
₩30,750+50+0.2%₩30,850₩31,300₩30,60070,464
₩30,700+150+0.5%₩30,600₩30,900₩30,50063,449
₩30,550-400-1.3%₩31,250₩31,250₩30,45090,066
₩30,950-350-1.1%₩31,350₩31,350₩30,500130,749
₩31,300-150-0.5%₩31,900₩31,950₩31,000303,100
₩31,450-550-1.7%₩32,100₩32,200₩31,40097,309
₩32,000+400+1.3%₩31,700₩32,250₩31,350129,706
₩31,600-150-0.5%₩31,250₩31,900₩31,25077,196
₩31,750-300-0.9%₩31,300₩32,000₩30,950110,965
₩32,050+1,050+3.4%₩30,250₩32,350₩30,250204,343
₩31,000-500-1.6%₩31,100₩31,300₩30,150262,132
₩31,500+150+0.5%₩31,150₩31,650₩31,150126,798
₩31,350-650-2.0%₩32,200₩32,950₩31,350186,259
₩32,000+200+0.6%₩31,800₩32,250₩31,300142,894
₩31,800+100+0.3%₩31,750₩32,100₩31,000148,648
₩31,700-600-1.9%₩32,750₩33,000₩31,500138,315
₩32,300-550-1.7%₩32,250₩33,000₩31,600166,312
₩32,850-1,000-3.0%₩33,600₩34,100₩32,500211,371
₩33,850+600+1.8%₩32,800₩34,450₩32,500366,178
₩33,250+950+2.9%₩32,300₩33,600₩32,200275,260
₩32,300+450+1.4%₩31,700₩32,650₩31,550641,974
₩31,850-650-2.0%₩32,200₩32,400₩31,750356,236
₩32,500-900-2.7%₩32,900₩33,200₩31,750407,873
₩33,400+1,250+3.9%₩31,950₩33,900₩31,950359,353
₩32,150-1,450-4.3%₩33,050₩33,250₩31,600258,745
₩33,600+200+0.6%₩33,850₩34,050₩32,950521,647
₩33,400-1,300-3.7%₩33,550₩34,200₩31,5001,052,399
₩34,700-2,800-7.5%₩37,650₩37,700₩34,550562,727
₩37,500-2,200-5.5%₩39,750₩39,950₩37,100512,724
₩39,700-4,100-9.4%₩43,600₩43,750₩39,600539,450
₩43,800-2,550-5.5%₩46,400₩47,650₩41,400413,780
₩46,350+50+0.1%₩46,350₩47,300₩45,200221,682
₩46,300+400+0.9%₩46,050₩46,950₩45,150237,926
₩45,900+350+0.8%₩45,100₩46,150₩44,350176,941
₩45,550+650+1.4%₩44,900₩46,300₩44,700126,125
₩44,900-500-1.1%₩44,800₩45,750₩44,550151,042
₩45,400+2,850+6.7%₩42,600₩46,650₩42,600246,098
₩42,550+1,400+3.4%₩39,150₩43,700₩39,150223,960
₩41,150+3,600+9.6%₩38,300₩41,700₩38,050191,744
₩37,550-2,500-6.2%₩36,850₩41,050₩36,850308,187
Ticker
KRX:214150
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
KRX
Currency
KRW

What changed lately

Latest news

CLASSYS Appoints Former Bain & Company Partner Jung-hee Bae as Chief Commercial Officer to Accelerate Global Expansion

Oct 12, 2026

Closed ₩27,700 (-6.3%) on Oct 13, 2026

Classys Nears 50,000 Devices Sold Globally as Full-Lineup Growth Accelerates

Aug 25, 2026

Closed ₩32,500 (-2.7%) on Aug 25, 2026

CLASSYS Appoints Former Samsung Electronics and Vuno Executive Dr. Taek-Soo Kim as Chief Technology Officer, Accelerating Its Evolution into a Global Medical Aesthetics Technology Company

Aug 6, 2026

Closed ₩45,900 (+0.8%) on Aug 7, 2026

CLASSYS Appoints Former Samsung Electronics Executive Vice President Jun-oh Yoon as CEO to Lead Its Next Stage of Global Growth

Jul 31, 2026

Closed ₩42,550 (+3.4%) on Aug 3, 2026

Correction: CLASSYS

Jul 15, 2026

Closed ₩44,100 (-3.2%) on Jul 16, 2026

Classys Emerges as a Global Leader in Medical Aesthetics Beyond K-Beauty, Highlighting 45% Growth, 50%+ Margins, and Recurring Revenue Model

Apr 29, 2026

Closed ₩55,600 (-3.3%) on Apr 30, 2026

All CLASSYS Inc. news

Decks

CLASSYS Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
7 in the last 12 months · 7 in all · newest Oct 12, 2026 · oldest 2026
Decks
1 deck · latest Jan 16, 2025

Log in to ask 6ix AI your own questions about CLASSYS Inc.