Stock listing

Shanghai:688161 Shandong Weigao Orthopaedic Device Co., Ltd. (威高骨科) 股价

Follow Shandong Weigao Orthopaedic Device Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688161

¥20.99 CNY +0.38 (+1.8%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -27.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥20.61 – ¥21.10 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
1.14M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥8.40B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 400.0M shares outstanding
52-week range
¥19.83 – ¥32.68 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥27.41M CNYMedian day 1.17M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shandong Weigao Orthopaedic Device Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688161 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.99+0.38+1.8%¥20.67¥21.10¥20.611,139,513
¥20.61+0.28+1.4%¥20.48¥20.73¥20.111,213,068
¥20.33+0.03+0.1%¥20.09¥20.65¥20.091,576,683
¥20.30-0.74-3.5%¥20.51¥20.89¥19.883,200,642
¥21.04-0.51-2.4%¥21.58¥22.03¥21.021,186,172
¥21.55-0.61-2.8%¥22.09¥22.33¥21.551,201,888
¥22.16+0.57+2.6%¥21.59¥22.33¥21.501,289,508
¥21.59-0.78-3.5%¥22.11¥22.40¥21.591,155,740
¥22.37+0.29+1.3%¥22.09¥22.68¥22.001,509,249
¥22.08+0.71+3.3%¥21.12¥22.08¥20.881,304,867
¥21.37-0.47-2.2%¥21.75¥22.11¥21.371,093,598
¥21.84-0.29-1.3%¥22.13¥22.29¥21.69848,505
¥22.13+0.55+2.5%¥21.50¥22.21¥21.351,190,152
¥21.58-0.20-0.9%¥21.77¥21.97¥21.32910,786
¥21.78+0.27+1.3%¥21.89¥22.06¥21.61936,102
¥21.51-0.19-0.9%¥21.65¥21.88¥21.40600,551
¥21.70-0.45-2.0%¥22.15¥22.15¥21.69759,302
¥22.15-0.23-1.0%¥22.20¥22.38¥21.80921,774
¥22.38-0.56-2.4%¥23.05¥23.11¥22.351,145,044
¥22.94+0.64+2.9%¥22.26¥23.08¥21.931,929,185
¥22.30+0.51+2.3%¥21.86¥22.68¥21.802,201,691
¥21.79+0.03+0.1%¥21.88¥22.16¥21.761,150,972
¥21.76+0.17+0.8%¥21.63¥21.95¥21.50612,760
¥21.59-0.05-0.2%¥21.80¥21.83¥21.33698,359
¥21.64-0.29-1.3%¥21.90¥21.99¥21.58688,667
¥21.93-0.05-0.2%¥22.09¥22.09¥21.73720,468
¥21.98+0.13+0.6%¥21.93¥22.25¥21.771,307,953
¥21.85+0.51+2.4%¥21.32¥21.92¥21.321,307,738
¥21.34+0.35+1.7%¥21.21¥21.50¥21.06872,575
¥20.99+0.15+0.7%¥20.77¥21.09¥20.601,263,424
¥20.84-0.15-0.7%¥20.99¥21.00¥20.61916,493
¥20.99-0.52-2.4%¥21.44¥21.50¥20.981,061,116
¥21.51-0.14-0.6%¥21.49¥21.68¥21.281,183,690
¥21.65-1.01-4.5%¥22.51¥22.60¥21.352,120,138
¥22.66+0.34+1.5%¥22.56¥23.25¥22.052,611,517
¥22.32-0.09-0.4%¥22.34¥22.49¥21.971,360,636
¥22.41-0.20-0.9%¥22.60¥22.61¥22.33950,438
¥22.61+0.21+0.9%¥22.41¥22.88¥22.081,509,190
¥22.40+0.70+3.2%¥21.88¥22.95¥21.802,525,254
¥21.70+0.02+0.1%¥21.66¥21.95¥21.42984,091
¥21.68-0.32-1.5%¥21.77¥21.95¥21.62939,814
¥22.00+0.15+0.7%¥21.72¥22.27¥21.721,521,786
¥21.85-0.11-0.5%¥21.96¥21.96¥21.59987,893
¥21.96-0.10-0.5%¥22.06¥22.29¥21.96947,022
¥22.06-0.03-0.1%¥22.24¥22.24¥21.89886,662
¥22.09-0.25-1.1%¥22.18¥22.65¥21.991,190,379
¥22.34+0.63+2.9%¥21.71¥22.38¥21.521,225,794
¥21.71-0.37-1.7%¥22.02¥22.31¥21.63918,823
¥22.08-0.63-2.8%¥22.59¥22.59¥21.941,213,014
¥22.71+0.96+4.4%¥22.00¥22.98¥22.002,109,761
¥21.75-0.49-2.2%¥22.24¥22.24¥21.69832,771
¥22.24-0.22-1.0%¥22.45¥22.57¥21.94907,860
¥22.46-0.29-1.3%¥22.61¥22.89¥22.051,359,207
¥22.75+0.20+0.9%¥22.62¥23.10¥22.381,416,387
¥22.55-0.03-0.1%¥22.56¥22.93¥22.251,408,083
¥22.58+0.33+1.5%¥22.15¥22.97¥22.151,166,680
¥22.25-0.16-0.7%¥22.38¥22.58¥22.151,047,709
¥22.41+0.25+1.1%¥22.15¥22.77¥22.021,637,448
¥22.16+0.64+3.0%¥21.53¥22.26¥21.211,502,515
¥21.52-0.28-1.3%¥21.65¥21.85¥21.241,033,408
¥21.800.000.0%¥21.86¥21.96¥21.60950,376
Ticker
Shanghai:688161
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688161)"Shandong Weigao Orthopaedic Device Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥20.30 (-3.5%) on Nov 2, 2026

(688161)"Shandong Weigao Orthopaedic Device Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 31, 2026

Closed ¥20.30 (-3.5%) on Nov 2, 2026

(688161)"Shandong Weigao Orthopaedic Device Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors

Oct 31, 2026

Closed ¥20.30 (-3.5%) on Nov 2, 2026

(688161)"Shandong Weigao Orthopaedic Device Co., Ltd."Announcement on Adjustment of the Grant Price under the 2025 Restricted Share Incentive Plan

Oct 31, 2026

Closed ¥20.30 (-3.5%) on Nov 2, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 29, 2026

Closed ¥21.76 (+0.8%) on Sep 29, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Medical Device and Medical Equipment Industry

Sep 9, 2026

Closed ¥22.32 (-0.4%) on Sep 9, 2026

Announcement on Reply to the Inquiry Letter Regarding the 2025 Annual Report

Jul 11, 2026

Closed ¥21.58 (-2.2%) on Jul 13, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 19, 2026

Closed ¥21.90 (+0.3%) on Jun 22, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 29, 2026

Closed ¥26.38 (-0.2%) on May 29, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Shandong Jurisdiction

May 13, 2026

Closed ¥28.26 (-0.2%) on May 13, 2026

All Shandong Weigao Orthopaedic Device Co., Ltd. news

Shandong Weigao Orthopaedic Device Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
25 in the last 12 months · 47 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shandong Weigao Orthopaedic Device Co., Ltd.