Stock listing
Dusseldorf:3E7 Evergy, Inc. Aktie
German listing (Dusseldorf) of Evergy, Inc. · home listing NASDAQ:EVRG
Follow Evergy, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EVRG
$85.93 USD +0.52 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EVRG
- Day range
- $85.73 – $86.54 USDOct 30, 2026
- Volume
- 2.33M sharesOct 30, 2026
- Market cap
- $19.81B USDAt the close on Oct 30, 2026 · price × 230.6M shares outstanding
- 52-week range
- $71.41 – $88.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $171.5M USDMedian day 1.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EVRG · Home | $85.93 USD | +0.52 (+0.6%) | 2,331,452 | $86.15 | $86.54 | $85.73 | $85.41 | Close on Oct 30, 2026 |
| B3:E1VR34 | 217.92 BRL | 0.00 (0.0%) | — | 217.92 | 217.92 | 217.92 | 217.92 | Close on Oct 19, 2026 |
| Frankfurt:3E7 | €75.00 EUR | -0.50 (-0.7%) | — | €75.00 | €75.00 | €75.00 | €75.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EVRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.93 | +0.52 | +0.6% | $86.15 | $86.54 | $85.73 | 2,331,452 | |
| $85.41 | +1.16 | +1.4% | $84.61 | $85.78 | $84.61 | 2,568,405 | |
| $84.25 | -1.05 | -1.2% | $85.28 | $85.43 | $84.17 | 1,674,949 | |
| $85.30 | +0.69 | +0.8% | $84.61 | $85.49 | $84.33 | 1,869,393 | |
| $84.61 | +0.18 | +0.2% | $84.43 | $85.00 | $84.23 | 2,122,935 | |
| $84.43 | -0.52 | -0.6% | $84.74 | $85.07 | $84.12 | 1,612,420 | |
| $84.95 | +1.80 | +2.2% | $83.77 | $85.26 | $83.54 | 2,516,295 | |
| $83.15 | +0.29 | +0.3% | $83.03 | $83.42 | $82.93 | 1,398,955 | |
| $82.86 | +1.17 | +1.4% | $82.25 | $83.03 | $81.90 | 1,690,247 | |
| $81.69 | -1.61 | -1.9% | $83.30 | $83.30 | $81.38 | 1,734,020 | |
| $83.30 | +1.73 | +2.1% | $82.22 | $83.40 | $81.73 | 1,907,900 | |
| $81.57 | -1.10 | -1.3% | $83.76 | $83.76 | $81.46 | 2,419,400 | |
| $82.67 | +0.54 | +0.7% | $82.00 | $82.91 | $81.50 | 2,171,800 | |
| $82.13 | +0.63 | +0.8% | $81.91 | $82.23 | $80.56 | 1,640,300 | |
| $81.50 | +0.54 | +0.7% | $81.09 | $81.56 | $80.41 | 1,386,800 | |
| $80.96 | +0.44 | +0.5% | $80.52 | $81.19 | $80.37 | 1,481,400 | |
| $80.52 | +0.22 | +0.3% | $80.68 | $80.68 | $79.62 | 1,988,700 | |
| $80.30 | -0.05 | -0.1% | $80.21 | $80.76 | $79.89 | 2,455,200 | |
| $80.35 | +1.26 | +1.6% | $79.49 | $80.40 | $79.21 | 1,930,800 | |
| $79.09 | -0.08 | -0.1% | $79.08 | $79.66 | $78.54 | 1,950,900 | |
| $79.17 | +0.38 | +0.5% | $79.37 | $79.79 | $79.04 | 2,258,300 | |
| $78.79 | +0.35 | +0.4% | $78.38 | $78.93 | $77.51 | 2,545,800 | |
| $78.44 | -0.29 | -0.4% | $78.65 | $79.60 | $78.42 | 3,914,300 | |
| $78.73 | +0.82 | +1.1% | $77.53 | $78.88 | $77.24 | 2,771,500 | |
| $77.91 | -0.13 | -0.2% | $78.04 | $78.32 | $77.36 | 3,762,200 | |
| $78.04 | +0.38 | +0.5% | $77.66 | $78.17 | $77.11 | 1,706,500 | |
| $77.66 | -0.76 | -1.0% | $78.42 | $78.57 | $77.61 | 1,647,700 | |
| $78.42 | -0.85 | -1.1% | $78.96 | $79.20 | $78.37 | 2,381,200 | |
| $79.27 | +0.01 | 0.0% | $79.22 | $80.10 | $78.99 | 1,804,300 | |
| $79.26 | -0.52 | -0.7% | $79.78 | $79.88 | $78.89 | 1,961,400 | |
| $79.78 | -1.06 | -1.3% | $80.80 | $80.80 | $79.65 | 3,390,200 | |
| $80.84 | +0.45 | +0.6% | $80.61 | $81.21 | $80.50 | 2,356,000 | |
| $80.39 | +0.19 | +0.2% | $80.62 | $81.09 | $80.10 | 1,958,800 | |
| $80.20 | -0.66 | -0.8% | $81.19 | $81.19 | $79.89 | 1,773,800 | |
| $80.86 | -0.76 | -0.9% | $82.05 | $82.13 | $80.79 | 2,469,300 | |
| $81.62 | +0.26 | +0.3% | $81.95 | $82.05 | $81.16 | 2,262,300 | |
| $81.36 | +0.14 | +0.2% | $81.58 | $81.99 | $80.94 | 3,012,900 | |
| $81.22 | -1.02 | -1.2% | $82.36 | $82.51 | $80.81 | 1,699,000 | |
| $82.24 | +0.70 | +0.9% | $81.45 | $82.63 | $81.45 | 2,135,900 | |
| $81.54 | -0.39 | -0.5% | $81.12 | $82.33 | $81.11 | 1,786,400 | |
| $81.93 | +1.16 | +1.4% | $80.97 | $82.26 | $80.74 | 2,329,300 | |
| $80.77 | -0.75 | -0.9% | $81.36 | $81.69 | $80.45 | 2,360,000 | |
| $81.52 | +0.50 | +0.6% | $81.21 | $81.80 | $80.90 | 2,200,900 | |
| $81.02 | +0.37 | +0.5% | $80.40 | $81.33 | $79.85 | 2,798,200 | |
| $80.65 | -0.77 | -0.9% | $82.02 | $82.02 | $80.48 | 1,448,100 | |
| $81.42 | -0.81 | -1.0% | $81.40 | $81.79 | $81.00 | 3,596,400 | |
| $82.23 | +0.82 | +1.0% | $81.47 | $82.43 | $81.36 | 1,146,000 | |
| $81.41 | +0.02 | 0.0% | $81.39 | $81.82 | $81.13 | 1,163,737 | |
| $81.39 | +0.47 | +0.6% | $80.81 | $81.53 | $80.40 | 2,544,177 | |
| $80.92 | -2.24 | -2.7% | $83.51 | $83.51 | $80.70 | 1,706,100 | |
| $83.16 | -0.42 | -0.5% | $83.58 | $84.47 | $83.10 | 2,381,400 | |
| $83.58 | +0.16 | +0.2% | $83.92 | $84.56 | $83.21 | 1,653,500 | |
| $83.42 | -0.51 | -0.6% | $84.18 | $84.55 | $83.35 | 1,551,500 | |
| $83.93 | -0.10 | -0.1% | $83.75 | $84.01 | $83.42 | 2,032,700 | |
| $84.03 | +0.54 | +0.6% | $83.39 | $84.19 | $83.32 | 973,600 | |
| $83.49 | +0.17 | +0.2% | $83.56 | $83.92 | $83.24 | 2,125,700 | |
| $83.32 | +1.29 | +1.6% | $82.39 | $83.34 | $82.21 | 1,901,900 | |
| $82.03 | -0.06 | -0.1% | $82.30 | $82.82 | $81.44 | 1,774,800 | |
| $82.09 | -1.29 | -1.5% | $82.86 | $83.25 | $82.00 | 2,642,700 | |
| $83.38 | +0.36 | +0.4% | $82.93 | $83.99 | $82.41 | 1,655,600 | |
| $83.02 | -0.04 | 0.0% | $84.75 | $84.75 | $82.41 | 2,116,300 | |
| $83.06 | -0.78 | -0.9% | $83.65 | $83.82 | $82.37 | 1,698,500 | |
| $83.84 | +0.61 | +0.7% | $83.01 | $83.97 | $82.02 | 2,088,000 | |
| $83.23 | +0.22 | +0.3% | $82.92 | $84.18 | $82.46 | 1,891,400 | |
| $83.01 | -0.24 | -0.3% | $83.06 | $83.58 | $82.52 | 2,840,300 | |
| $83.25 | -0.75 | -0.9% | $84.10 | $84.37 | $82.62 | 1,677,400 |
- Ticker
- Dusseldorf:3E7
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Evergy Schedules Conference Call to Discuss 3rd Quarter Results
Latest earnings call · Aug 6, 2026
Evergy (NASDAQ:EVRG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Evergy (NASDAQ:EVRG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Evergy (NASDAQ:EVRG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptEvergy (NASDAQ:EVRG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptEvergy (NASDAQ:EVRG) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Evergy Schedules Conference Call to Discuss 3rd Quarter Results
Oct 15, 2026
Closed $81.57 (-1.3%) on Oct 15, 2026
Evergy Announces Second Quarter 2026 Results, Declares Quarterly Dividend and Reaffirms 2026 Guidance
Aug 6, 2026
Closed $83.02 (0.0%) on Aug 6, 2026
Evergy begins construction on 710 MW high-efficiency natural gas plant
May 13, 2026
Closed $82.46 (-1.0%) on May 13, 2026
Evergy Announces First Quarter 2026 Results, Announces New Large Customer, Declares Quarterly Dividend and Reaffirms 2026 Guidance
May 7, 2026
Closed $82.73 (+2.1%) on May 7, 2026
Evergy to Conduct 2026 Shareholders Meeting Online
Apr 14, 2026
Closed $81.92 (-0.6%) on Apr 14, 2026
Evergy Releases 2025 Results, Announces New Large Customers, Declares Quarterly Dividend and Establishes 2026 Guidance
Feb 19, 2026
Closed $79.53 (-1.1%) on Feb 19, 2026
Transource Energy and FirstEnergy Transmission Joint Venture Receive Approval for Major Electric Transmission Project in Central Ohio
Feb 16, 2026
Closed $81.51 (-1.4%) on Feb 17, 2026
Evergy Schedules Conference Call to Discuss 4th Quarter Results
Jan 29, 2026
Closed $76.37 (-0.4%) on Jan 29, 2026
Evergy Announces Partial Repurchase of 4.50% Convertible Notes due 2027
Jan 7, 2026
Closed $72.51 (-0.8%) on Jan 7, 2026
Evergy Announces Third Quarter 2025 Results, Increases Quarterly Dividend and Narrows 2025 Guidance
Nov 6, 2025
Closed $75.56 (-1.6%) on Nov 6, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 6, 2025
Evergy, Inc. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 11 in the last 12 months · 87 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 23 decks · latest Aug 6, 2026
Where Evergy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EVRG · Home listing | NASDAQ | United States | USD |
| gettex:3E7 | gettex | Germany | EUR |
| LS Exchange:A2JNBV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JNBV | Lang & Schwarz | Germany | EUR |
| Tradegate:3E7 | Tradegate | Germany | EUR |
| BMV:EVRG | BMV | Mexico | MXN |
| B3:E1VR34 | B3 | Brazil | BRL |
| Milan:1EVRG | Milan | Italy | EUR |
| BIVA:EVRG | BIVA | Mexico | MXN |
| BOATS:EVRG | BOATS | United States | USD |
| BX Swiss:EVRG | BX Swiss | Switzerland | CHF |
| Dusseldorf:3E7 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:3E7 | Frankfurt | Germany | EUR |
| Stuttgart:3E7 | Stuttgart | Germany | EUR |
| Xetra:3E7 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Evergy, Inc.