Stock listing

Dusseldorf:1EZ0 Europlasma SA Aktie

German listing (Dusseldorf) of Europlasma SA · home listing Euronext:ALEUP

Follow Europlasma SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALEUP

€0.0002 EUR 0.0000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALEUP

Past year -100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.0002 – €0.0004 EUROct 30, 2026
Volume
49.58M sharesOct 30, 2026
Market cap
€539,422 EURAt the close on Oct 30, 2026 · price × 2.70B shares outstanding
52-week range
€0.0002 – €0.9600 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€26,953 EURMedian day 46.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Europlasma SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALEUP · Home€0.0002 EUR0.0000 (0.0%)49,583,479€0.0002€0.0004€0.0002€0.0002Close on Oct 30, 2026
Frankfurt:1EZ0€0.0004 EUR+0.0002 (+100.0%)—€0.0004€0.0004€0.0004€0.0002Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALEUP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.00020.00000.0%€0.0002€0.0004€0.000249,583,479
€0.00020.00000.0%€0.0002€0.0004€0.000224,096,041
€0.00020.00000.0%€0.0002€0.0004€0.000262,572,643
€0.00020.00000.0%€0.0002€0.0004€0.000218,073,804
€0.00020.00000.0%€0.0002€0.0004€0.000285,441,318
€0.00020.00000.0%€0.0002€0.0004€0.000258,787,495
€0.00020.00000.0%€0.0002€0.0004€0.000248,084,915
€0.00020.00000.0%€0.0002€0.0004€0.000241,886,602
€0.00020.00000.0%€0.0002€0.0004€0.000243,648,832
€0.00020.00000.0%€0.0002€0.0004€0.000253,056,371
€0.00020.00000.0%€0.0002€0.0004€0.0002175,194,924
€0.00020.00000.0%€0.0002€0.0004€0.000288,785,513
€0.00020.00000.0%€0.0002€0.0004€0.000265,877,746
€0.00020.00000.0%€0.0002€0.0004€0.000215,927,577
€0.00020.00000.0%€0.0004€0.0004€0.000243,769,346
€0.00020.00000.0%€0.0002€0.0004€0.000241,244,414
€0.0002-0.0002-50.0%€0.0004€0.0004€0.000295,533,916
€0.00040.00000.0%€0.0004€0.0006€0.000288,268,244
€0.0004-0.0002-33.3%€0.0006€0.0006€0.000451,885,379
€0.0006+0.0002+50.0%€0.0006€0.0006€0.0004170,481,222
€0.0004-0.0002-33.3%€0.0004€0.0006€0.000422,543,572
€0.0006+0.0002+50.0%€0.0004€0.0006€0.000433,606,831
€0.00040.00000.0%€0.0004€0.0006€0.00049,515,327
€0.00040.00000.0%€0.0004€0.0006€0.000458,377,719
€0.00040.00000.0%€0.0004€0.0006€0.000446,190,271
€0.00040.00000.0%€0.0004€0.0006€0.000448,444,203
€0.00040.00000.0%€0.0004€0.0006€0.000447,904,915
€0.00040.00000.0%€0.0006€0.0006€0.0004108,944,389
€0.0004-0.0002-33.3%€0.0006€0.0006€0.00044,240,645
€0.00060.00000.0%€0.0004€0.0006€0.00043,990,963
€0.0006+0.0002+50.0%€0.0004€0.0006€0.00049,585,135
€0.00040.00000.0%€0.0006€0.0006€0.000424,947,609
€0.00040.00000.0%€0.0004€0.0006€0.000418,290,516
€0.00040.00000.0%€0.0004€0.0006€0.000493,807,171
€0.00040.00000.0%€0.0006€0.0006€0.0004235,848,411
€0.00040.00000.0%€0.0006€0.0006€0.0004118,203,931
€0.0004-0.0002-33.3%€0.0006€0.0008€0.0004138,064,443
€0.0006-0.0002-25.0%€0.0006€0.0008€0.000457,013,543
€0.0008+0.0002+33.3%€0.0006€0.0008€0.000658,265,986
€0.00060.00000.0%€0.0006€0.0006€0.000662,172,086
€0.00060.00000.0%€0.0006€0.0008€0.000644,275,707
€0.00060.00000.0%€0.0008€0.0008€0.000624,009,284
€0.0006-0.0002-25.0%€0.0008€0.0008€0.000654,253,657
€0.0008+0.0002+33.3%€0.0006€0.0008€0.0006107,935,275
€0.00060.00000.0%€0.0006€0.0008€0.000671,886,011
€0.00060.00000.0%€0.0006€0.0008€0.000617,572,939
€0.00060.00000.0%€0.0006€0.0008€0.000632,934,197
€0.00060.00000.0%€0.0006€0.0008€0.000625,624,989
€0.00060.00000.0%€0.0008€0.0008€0.000622,905,119
€0.00060.00000.0%€0.0006€0.0008€0.000651,687,037
€0.0006-0.0002-25.0%€0.0008€0.0008€0.000643,134,084
€0.00080.00000.0%€0.0008€0.0010€0.000689,489,649
€0.00080.00000.0%€0.0008€0.0008€0.000630,651,580
€0.00080.00000.0%€0.0010€0.0010€0.000661,755,736
€0.0008+0.0002+33.3%€0.0008€0.0008€0.0006211,826,387
€0.0006-0.0002-25.0%€0.0008€0.0008€0.000625,693,661
€0.00080.00000.0%€0.0008€0.0010€0.000648,290,458
€0.00080.00000.0%€0.0008€0.0008€0.00065,694,589
€0.00080.00000.0%€0.0008€0.0008€0.00068,128,265
€0.00080.00000.0%€0.0010€0.0010€0.000616,929,272
€0.00080.00000.0%€0.0008€0.0010€0.000619,508,507
€0.00080.00000.0%€0.0008€0.0010€0.000832,207,202
€0.00080.00000.0%€0.0008€0.0010€0.000840,239,807
€0.00080.00000.0%€0.0010€0.0010€0.000822,965,265
€0.0008-0.0002-20.0%€0.0008€0.0010€0.000834,535,784
€0.0010+0.0002+25.0%€0.0008€0.0010€0.000855,861,645
€0.00080.00000.0%€0.0008€0.0010€0.000825,307,861
Ticker
Dusseldorf:1EZ0
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

EUROPLASMA: Résultats du premier semestre 2026

Oct 30, 2026

Closed €0.0002 (0.0%) on Oct 30, 2026

EUROPLASMA: Europlasma annonce l’ouverture d’une procédure de redressement judiciaire de sa filiale Les Forges de Tarbes

Oct 27, 2026

Closed €0.0002 (0.0%) on Oct 27, 2026

EUROPLASMA: Les Forges de Tarbes sollicitent l’ouverture d’une procédure de redressement judiciaire

Oct 22, 2026

Closed €0.0002 (0.0%) on Oct 22, 2026

EUROPLASMA: Actualisation du projet de cession du Pôle Défense et priorités du Groupe

Oct 16, 2026

Closed €0.0002 (0.0%) on Oct 16, 2026

EUROPLASMA: Europlasma prend acte de la décision du Tribunal de Commerce de Lorient concernant sa filiale FDB Industries

Oct 15, 2026

Closed €0.0002 (0.0%) on Oct 15, 2026

EUROPLASMA: Tirage de la troisième tranche du financement obligataire en vue de l’émission de 200 obligations convertibles en actions nouvelles pour un montant nominal de 1 M€

Oct 9, 2026

Closed €0.0002 (0.0%) on Oct 9, 2026

EUROPLASMA: Réduction de capital et regroupement des actions Europlasma

Oct 7, 2026

Closed €0.0004 (0.0%) on Oct 7, 2026

EUROPLASMA: Information relative au nombre total de droits de vote et d’actions composant le capital au 30 septembre 2026

Oct 5, 2026

Closed €0.0006 (+50.0%) on Oct 5, 2026

EUROPLASMA: Drawdown ot the second tranche of 200 convertible bonds

Oct 18, 2019

EUROPLASMA: A framework partnership agreement with Orano Cycle has come into effect

Sep 20, 2019

All Europlasma SA news

Financings

  • Obligations convertibles en actions nouvelles (OCA)

    Oct 9, 2026 · US$1.12M

    Update: €1M

    Buyers: Environmental Performance Financing (EPF), Alpha Blue Ocean group (200 OCA for a nominal 1 M€ in the third tranche)

    Use of proceeds: To support the development of the Europlasma Group's activities

    Update Oct 9, 2026

Read by 6ix AI from the company's releases

Decks

Europlasma SA on 6ix

News releases
8 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2015
Decks
12 decks · latest Sep 2, 2026

Where Europlasma SA is listed

ListingExchangeCountryCurrency
Euronext:ALEUP · Home listingEuronextFranceEUR
gettex:1EZ0gettexGermanyEUR
Turquoise:ALEUPPTurquoiseUnited KingdomEUR
LS Exchange:A41HNMLS ExchangeGermanyEUR
LSE:0W8RLSEUnited KingdomEUR
Lang & Schwarz:A41HNMLang & SchwarzGermanyEUR
Frankfurt:1EZ0FrankfurtGermanyEUR
Munich:1EZ0MunichGermanyEUR
Stuttgart:1EZ0StuttgartGermanyEUR
Dusseldorf:1EZ0 · This pageDusseldorfGermanyEUR
Hamburg:1EZ0HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Europlasma SA.