Stock listing

Dusseldorf:0K0 cyber_Folks SA Aktie

German listing (Dusseldorf) of cyber_Folks SA · home listing GPW:CBF

Follow cyber_Folks SA into a list and get an email when it puts out news.

Home listing price · GPW:CBF

196.00 PLN +1.70 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:CBF

Past 3 months +0.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 192.70 – 196.00 PLNOct 20, 2026
Volume: 13,971 sharesOct 20, 2026
Market cap: 3.62B PLNAt the close on Oct 20, 2026 · price × 18.48M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:CBF · Home	196.00 PLN	+1.70 (+0.9%)	13,971	195.90	196.00	192.70	194.30	Close on Oct 20, 2026
Frankfurt:0K0	€43.46 EUR	-1.06 (-2.4%)	—	€43.46	€43.46	€43.46	€44.52	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:CBF · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	196.00	+1.70	+0.9%	195.90	196.00	192.70	13,971
Mon, Oct 19	194.30	-3.20	-1.6%	198.60	199.00	192.80	23,361
Fri, Oct 16	197.50	+0.10	+0.1%	198.90	201.40	197.50	16,863
Thu, Oct 15	197.40	-0.80	-0.4%	198.70	198.70	194.10	17,273
Wed, Oct 14	198.20	+0.20	+0.1%	198.00	199.80	197.80	8,912
Tue, Oct 13	198.00	-2.00	-1.0%	201.20	202.00	198.00	12,316
Mon, Oct 12	200.00	0.00	0.0%	201.20	203.00	199.80	14,125
Fri, Oct 9	200.00	+4.00	+2.0%	198.00	203.80	196.90	16,895
Thu, Oct 8	196.00	-3.20	-1.6%	199.40	200.00	195.50	23,583
Wed, Oct 7	199.20	-3.80	-1.9%	203.00	203.80	198.00	20,320
Tue, Oct 6	203.00	+0.20	+0.1%	203.00	204.80	201.60	24,430
Mon, Oct 5	202.80	+1.80	+0.9%	205.20	205.80	201.60	13,644
Fri, Oct 2	201.00	-2.60	-1.3%	204.60	205.20	199.20	20,100
Thu, Oct 1	203.60	+1.40	+0.7%	202.20	205.60	199.00	17,976
Wed, Sep 30	202.20	+0.40	+0.2%	202.00	207.40	199.00	19,492
Tue, Sep 29	201.80	+1.00	+0.5%	203.00	204.40	201.60	16,962
Mon, Sep 28	200.80	-3.80	-1.9%	205.00	206.00	200.20	11,099
Fri, Sep 25	204.60	-3.80	-1.8%	209.80	209.80	201.40	17,029
Thu, Sep 24	208.40	+0.60	+0.3%	208.00	211.00	206.20	30,653
Wed, Sep 23	207.80	-5.60	-2.6%	213.40	213.40	205.40	30,063
Tue, Sep 22	213.40	+0.60	+0.3%	213.80	215.80	210.20	60,127
Mon, Sep 21	212.80	+10.00	+4.9%	202.80	213.80	202.00	84,992
Fri, Sep 18	202.80	-1.20	-0.6%	202.60	204.00	197.20	47,515
Thu, Sep 17	204.00	+8.70	+4.5%	197.00	207.00	197.00	138,217
Wed, Sep 16	195.30	-2.10	-1.1%	197.10	198.40	192.00	30,226
Tue, Sep 15	197.40	-3.60	-1.8%	199.90	200.40	196.10	25,719
Mon, Sep 14	201.00	0.00	0.0%	202.00	203.00	198.30	15,480
Fri, Sep 11	201.00	+0.40	+0.2%	204.20	204.60	198.00	24,187
Thu, Sep 10	200.60	+3.50	+1.8%	197.20	207.20	197.20	41,404
Wed, Sep 9	197.10	+3.10	+1.6%	196.00	198.80	192.60	28,524
Tue, Sep 8	194.00	+5.20	+2.8%	190.50	196.50	189.00	16,357
Mon, Sep 7	188.80	+0.40	+0.2%	188.90	190.70	187.00	13,960
Fri, Sep 4	188.40	+2.30	+1.2%	187.00	191.80	186.40	21,054
Thu, Sep 3	186.10	-4.70	-2.5%	190.00	190.00	181.00	47,734
Wed, Sep 2	190.80	-0.60	-0.3%	193.50	193.70	190.00	9,420
Tue, Sep 1	191.40	-2.60	-1.3%	193.90	195.30	191.00	9,074
Mon, Aug 31	194.00	-4.40	-2.2%	197.00	198.20	192.00	12,246
Fri, Aug 28	198.40	+7.80	+4.1%	192.40	198.40	190.80	20,918
Thu, Aug 27	190.60	-0.10	-0.1%	192.10	192.70	189.70	7,096
Wed, Aug 26	190.70	-0.60	-0.3%	190.00	194.20	189.10	10,764
Tue, Aug 25	191.30	+0.60	+0.3%	190.70	192.40	189.50	8,100
Mon, Aug 24	190.70	-2.30	-1.2%	193.00	194.60	189.80	8,973
Fri, Aug 21	193.00	+1.30	+0.7%	191.30	194.00	190.20	8,817
Thu, Aug 20	191.70	+1.30	+0.7%	191.40	193.50	189.00	11,799
Wed, Aug 19	190.40	-1.40	-0.7%	191.80	192.00	188.00	10,093
Tue, Aug 18	191.80	+0.50	+0.3%	195.00	195.00	189.60	12,487
Mon, Aug 17	191.30	-3.70	-1.9%	195.00	196.00	189.50	21,264
Fri, Aug 14	195.00	-0.80	-0.4%	195.60	196.00	193.80	13,175
Thu, Aug 13	195.80	+1.90	+1.0%	194.00	196.00	194.00	18,639
Wed, Aug 12	193.90	-3.40	-1.7%	197.40	197.50	190.10	18,847
Tue, Aug 11	197.30	-0.70	-0.4%	199.00	199.60	195.80	12,247
Mon, Aug 10	198.00	-0.80	-0.4%	199.80	199.80	195.10	11,902
Fri, Aug 7	198.80	+0.20	+0.1%	198.90	202.80	197.60	10,618
Thu, Aug 6	198.60	-0.60	-0.3%	199.90	200.80	195.00	11,972
Wed, Aug 5	199.20	-0.80	-0.4%	200.00	201.40	196.40	13,735
Tue, Aug 4	200.00	+6.00	+3.1%	194.90	200.00	194.10	24,178
Mon, Aug 3	194.00	+1.80	+0.9%	193.00	194.20	191.00	9,771
Fri, Jul 31	192.20	+0.10	+0.1%	192.10	194.30	191.20	6,721
Thu, Jul 30	192.10	+2.20	+1.2%	191.00	194.30	188.10	11,655
Wed, Jul 29	189.90	+0.10	+0.1%	191.40	191.90	188.70	13,149
Tue, Jul 28	189.80	-1.20	-0.6%	191.20	193.70	189.20	17,075
Mon, Jul 27	191.00	-1.50	-0.8%	194.80	195.30	190.80	10,109
Fri, Jul 24	192.50	-0.70	-0.4%	194.20	194.90	190.30	14,467
Thu, Jul 23	193.20	+4.70	+2.5%	194.00	198.00	191.00	35,921
Wed, Jul 22	188.50	-2.30	-1.2%	190.70	190.80	188.00	6,306
Tue, Jul 21	190.80	+2.50	+1.3%	188.30	190.80	187.00	8,265
Mon, Jul 20	188.30	+1.80	+1.0%	186.60	190.30	185.20	9,641

Ticker: Dusseldorf:0K0
Asset type: Stock
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Jun 3, 2026
cyber_folks Sells 4.3 Mln Vercom Shares At 120 Zlotys/Shr Under ABB
Latest deck · September 2026
Q2 2026 Earnings Presentation
Earnings · 48 slides

Latest news

cyber_folks Sells 4.3 Mln Vercom Shares At 120 Zlotys/Shr Under ABB

Jun 3, 2026

Cyber_Folks Announces ABB Process To Sell Up To 19.53% Stake In Vercom

Jun 1, 2026

Cyber_Folks Q1 Net Profit 22.9 Million Zlotys

May 20, 2026

CBF: Strong revenue and profit growth supported by e-commerce acquisitions and segment synergies

May 19, 2026

Cyber_Folks SA - Management Has Proposed Dividend Of 2.50 Zlotys Per Share

Apr 15, 2026

cyber_Folks Q4 Net Profit At 24.2 Mln Zlotys

Mar 18, 2026

Cyber_Folks Prelim. Q4 Net Profit 24.5 Mln Zlotys

Mar 4, 2026

Cyber_Folks Unit Cyber_Pixel To Acquire PrestaShop For Estimated EUR 54.0 Mln

Feb 18, 2026

Cyber_Folks Signs Term Sheet With MBE Worldwide To Acquire 100% Stake In PrestaShop

Dec 11, 2025

Cyber_Folks To Buy Back 50,000 Shares For 10 Mln Zlotys

Nov 26, 2025

All cyber_Folks SA news

Decks

Q2 2026 Earnings Presentation
Earnings · 48 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 52 slides · Mar 4, 2026
Lukasz Badziak Samo sie nie sprzeda prezentacja Te H 10
39 slides · October 2024

cyber_Folks SA on 6ix

News releases: 12 in the last 12 months · 17 in all · newest Jun 3, 2026 · oldest 2024
Decks: 8 decks · latest September 2026

Where cyber_Folks SA is listed

Listing	Exchange	Country	Currency
GPW:CBF · Home listing	GPW	Poland	PLN
Lang & Schwarz:A2JAWM	Lang & Schwarz	Germany	EUR
LS Exchange:A2JAWM	LS Exchange	Germany	EUR
Frankfurt:0K0	Frankfurt	Germany	EUR
Stuttgart:0K0	Stuttgart	Germany	EUR
Dusseldorf:0K0 · This page	Dusseldorf	Germany	EUR
gettex:0K0	gettex	Germany	EUR

Dusseldorf:0K0 cyber_Folks SA Aktie

Prices by listing

Daily closes

What changed lately

cyber_folks Sells 4.3 Mln Vercom Shares At 120 Zlotys/Shr Under ABB

Q2 2026 Earnings Presentation

Latest news

cyber_folks Sells 4.3 Mln Vercom Shares At 120 Zlotys/Shr Under ABB

Cyber_Folks Announces ABB Process To Sell Up To 19.53% Stake In Vercom

Cyber_Folks Q1 Net Profit 22.9 Million Zlotys

CBF: Strong revenue and profit growth supported by e-commerce acquisitions and segment synergies

Cyber_Folks SA - Management Has Proposed Dividend Of 2.50 Zlotys Per Share

cyber_Folks Q4 Net Profit At 24.2 Mln Zlotys

Cyber_Folks Prelim. Q4 Net Profit 24.5 Mln Zlotys

Cyber_Folks Unit Cyber_Pixel To Acquire PrestaShop For Estimated EUR 54.0 Mln

Cyber_Folks Signs Term Sheet With MBE Worldwide To Acquire 100% Stake In PrestaShop

Cyber_Folks To Buy Back 50,000 Shares For 10 Mln Zlotys

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Lukasz Badziak Samo sie nie sprzeda prezentacja Te H 10

cyber_Folks SA on 6ix

Where cyber_Folks SA is listed