Stock listing
CSEMA:LBV Label'Vie SA Action
Follow Label'Vie SA into a list and get an email when it puts out news.
Share price · CSEMA:LBV
3,883.00 MAD -17.00 (-0.4%)
Close on Oct 29, 2026
- Day range
- 3,770.00 – 3,900.00 MADOct 29, 2026
- Volume
- 9 sharesOct 29, 2026
- 52-week range
- 3,522.00 – 4,740.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 7.42M MADMedian day 549 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:LBV · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,883.00 | -17.00 | -0.4% | 3,900.00 | 3,900.00 | 3,770.00 | 9 | |
| 3,900.00 | +40.00 | +1.0% | 3,860.00 | 3,900.00 | 3,850.00 | 361 | |
| 3,860.00 | +10.00 | +0.3% | 3,850.00 | 3,860.00 | 3,850.00 | 5,733 | |
| 3,850.00 | -35.00 | -0.9% | 3,885.00 | 3,890.00 | 3,755.00 | 47 | |
| 3,885.00 | 0.00 | 0.0% | 3,885.00 | 3,886.00 | 3,800.00 | 3,386 | |
| 3,885.00 | -15.00 | -0.4% | 3,900.00 | 3,900.00 | 3,780.00 | 1,158 | |
| 3,900.00 | +100.00 | +2.6% | 3,800.00 | 3,900.00 | 3,800.00 | 50 | |
| 3,800.00 | -1.00 | 0.0% | 3,801.00 | 3,805.00 | 3,800.00 | 549 | |
| 3,801.00 | -95.00 | -2.4% | 3,896.00 | 3,920.00 | 3,791.00 | 16 | |
| 3,896.00 | +9.00 | +0.2% | 3,887.00 | 3,917.00 | 3,887.00 | 53 | |
| 3,887.00 | -48.00 | -1.2% | 3,935.00 | 3,935.00 | 3,780.00 | 4,041 | |
| 3,935.00 | +85.00 | +2.2% | 3,850.00 | 3,935.00 | 3,850.00 | 3 | |
| 3,850.00 | -50.00 | -1.3% | 3,900.00 | 3,900.00 | 3,801.00 | 274 | |
| 3,900.00 | +120.00 | +3.2% | 3,780.00 | 3,925.00 | 3,731.00 | 13 | |
| 3,780.00 | 0.00 | 0.0% | 3,780.00 | 3,780.00 | 3,780.00 | 4,120 | |
| 3,780.00 | 0.00 | 0.0% | 3,780.00 | 3,900.00 | 3,780.00 | 57 | |
| 3,780.00 | 0.00 | 0.0% | 3,780.00 | 3,950.00 | 3,720.00 | 385 | |
| 3,780.00 | -19.00 | -0.5% | 3,799.00 | 3,800.00 | 3,723.00 | 2,015 | |
| 3,799.00 | -2.00 | -0.1% | 3,801.00 | 3,801.00 | 3,730.00 | 37 | |
| 3,801.00 | -189.00 | -4.7% | 3,990.00 | 3,990.00 | 3,801.00 | 9,577 | |
| 3,990.00 | -10.00 | -0.3% | 4,000.00 | 4,000.00 | 3,911.00 | 194 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 3,930.00 | 684 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 4,000.00 | 5 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,123.00 | 4,000.00 | 82 | |
| 4,000.00 | -22.00 | -0.5% | 4,022.00 | 4,022.00 | 4,000.00 | 2,689 | |
| 4,022.00 | +22.00 | +0.5% | 4,000.00 | 4,147.00 | 4,000.00 | 261 | |
| 4,000.00 | -100.00 | -2.4% | 4,100.00 | 4,110.00 | 4,000.00 | 795 | |
| 4,100.00 | -59.00 | -1.4% | 4,159.00 | 4,160.00 | 4,100.00 | 438 | |
| 4,159.00 | +159.00 | +4.0% | 4,000.00 | 4,159.00 | 4,000.00 | 18 | |
| 4,000.00 | -98.00 | -2.4% | 4,098.00 | 4,199.00 | 4,000.00 | 4,182 | |
| 4,098.00 | 0.00 | 0.0% | 4,098.00 | 4,098.00 | 4,098.00 | 0 | |
| 4,098.00 | -102.00 | -2.4% | 4,200.00 | 4,200.00 | 4,021.00 | 609 | |
| 4,200.00 | +11.00 | +0.3% | 4,189.00 | 4,200.00 | 4,189.00 | 708 | |
| 4,189.00 | +39.00 | +0.9% | 4,150.00 | 4,200.00 | 4,105.00 | 154 | |
| 4,150.00 | -130.00 | -3.0% | 4,280.00 | 4,280.00 | 4,150.00 | 296 | |
| 4,280.00 | 0.00 | 0.0% | 4,280.00 | 4,355.00 | 4,250.00 | 303 | |
| 4,280.00 | 0.00 | 0.0% | 4,280.00 | 4,280.00 | 4,279.00 | 2,204 | |
| 4,280.00 | +10.00 | +0.2% | 4,270.00 | 4,395.00 | 4,180.00 | 6,377 | |
| 4,270.00 | 0.00 | 0.0% | 4,270.00 | 4,270.00 | 4,200.00 | 6,084 | |
| 4,270.00 | -14.00 | -0.3% | 4,284.00 | 4,300.00 | 4,200.00 | 802 | |
| 4,284.00 | +34.00 | +0.8% | 4,250.00 | 4,299.00 | 4,200.00 | 10,108 | |
| 4,250.00 | -40.00 | -0.9% | 4,290.00 | 4,290.00 | 4,245.00 | 1,570 | |
| 4,290.00 | +30.00 | +0.7% | 4,260.00 | 4,300.00 | 4,153.00 | 6,154 | |
| 4,260.00 | +10.00 | +0.2% | 4,250.00 | 4,260.00 | 4,151.00 | 3,291 | |
| 4,250.00 | +34.00 | +0.8% | 4,216.00 | 4,250.00 | 4,100.00 | 407 | |
| 4,216.00 | +16.00 | +0.4% | 4,200.00 | 4,216.00 | 4,100.00 | 1,480 | |
| 4,200.00 | 0.00 | 0.0% | 4,200.00 | 4,200.00 | 4,076.00 | 685 | |
| 4,200.00 | +162.00 | +4.0% | 4,038.00 | 4,200.00 | 4,000.00 | 4,059 | |
| 4,038.00 | -11.00 | -0.3% | 4,049.00 | 4,049.00 | 3,926.00 | 137 | |
| 4,049.00 | +49.00 | +1.2% | 4,000.00 | 4,049.00 | 4,000.00 | 57 | |
| 4,000.00 | +1.00 | 0.0% | 3,999.00 | 4,000.00 | 3,905.00 | 4,013 | |
| 3,999.00 | -1.00 | 0.0% | 4,000.00 | 4,000.00 | 3,950.00 | 66 | |
| 4,000.00 | +52.00 | +1.3% | 3,948.00 | 4,000.00 | 3,948.00 | 2,864 | |
| 3,948.00 | +46.00 | +1.2% | 3,902.00 | 3,948.00 | 3,900.00 | 27 | |
| 3,902.00 | +102.00 | +2.7% | 3,800.00 | 3,902.00 | 3,800.00 | 3,530 | |
| 3,800.00 | +11.00 | +0.3% | 3,789.00 | 3,823.00 | 3,750.00 | 4,303 | |
| 3,789.00 | +69.00 | +1.9% | 3,720.00 | 3,789.00 | 3,720.00 | 24 | |
| 3,720.00 | 0.00 | 0.0% | 3,720.00 | 3,740.00 | 3,720.00 | 8,013 | |
| 3,720.00 | +70.00 | +1.9% | 3,650.00 | 3,720.00 | 3,650.00 | 14 | |
| 3,650.00 | 0.00 | 0.0% | 3,650.00 | 3,670.00 | 3,620.00 | 508 | |
| 3,650.00 | +1.00 | 0.0% | 3,649.00 | 3,650.00 | 3,649.00 | 2,598 |
- Ticker
- CSEMA:LBV
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
What changed lately
Latest deck · October 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · October 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 27 slides · May 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 29 slides · May 2026
FY2025 Earnings Presentation
Earnings · 29 slides · February 2026
Label'Vie SA on 6ix
- News releases
- 4 in all · newest Nov 30, 2022 · oldest 2022
- Decks
- 17 decks · latest October 2026
Log in to ask 6ix AI your own questions about Label'Vie SA.