Stock listing

CSE:UCM United Critical Minerals Corp Stock

Home listing (CSE) of United Critical Minerals Corp

Follow United Critical Minerals Corp into a list and get an email when it puts out news.

Share price · CSE:UCM

$0.38 CAD +0.01 (+2.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

This year 0.0% · daily closes, Nov 21, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.38 – $0.38 CADNov 2, 2026
Traded on an average day: $232 CADMedian day 0 shares · 55 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:UCM · Home	$0.38 CAD	+0.01 (+2.7%)	—	$0.38	$0.38	$0.38	$0.37	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:UCM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.38	+0.01	+2.7%	$0.38	$0.38	$0.38	0
Fri, Oct 30	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Oct 29	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Oct 28	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Oct 27	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Oct 26	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Oct 23	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Oct 22	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Oct 21	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Oct 20	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	1,000
Mon, Oct 19	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Oct 16	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Oct 15	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Oct 14	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Oct 13	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	1,000
Fri, Oct 9	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Oct 8	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Oct 7	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Oct 6	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Oct 5	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Oct 2	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Oct 1	$0.37	0.00	0.0%	$0.375	$0.375	$0.37	18,500
Wed, Sep 30	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Sep 29	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Sep 28	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	7,500
Fri, Sep 25	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Sep 24	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Sep 23	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Sep 22	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Sep 21	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Sep 18	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Sep 17	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Sep 16	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Sep 15	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Sep 14	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Sep 11	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Sep 10	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Sep 9	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Sep 8	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Sep 4	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Sep 3	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Sep 2	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Sep 1	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Aug 31	$0.37	+0.03	+8.8%	$0.37	$0.37	$0.37	2,700
Fri, Aug 28	$0.34	-0.08	-19.0%	$0.34	$0.34	$0.34	6,200
Thu, Aug 27	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Wed, Aug 26	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Tue, Aug 25	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Mon, Aug 24	$0.42	+0.01	+2.4%	$0.42	$0.42	$0.42	1,000
Fri, Aug 21	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Aug 20	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Wed, Aug 19	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Aug 18	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Aug 17	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Aug 14	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Aug 13	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Wed, Aug 12	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Aug 11	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Aug 10	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Aug 7	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Aug 6	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Wed, Aug 5	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Aug 4	$0.41	-0.04	-8.9%	$0.41	$0.41	$0.41	1,750

Ticker: CSE:UCM
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Feb 16, 2026
United Critical Minerals Announces Results from 2025 Field Program at Tahlo Lake Property, British Columbia

Latest news

United Critical Minerals Announces Results from 2025 Field Program at Tahlo Lake Property, British Columbia

Feb 16, 2026

Closed $0.355 (-11.3%) on Feb 17, 2026

Trimera Metals Announces Proposed Name And Symbol Change

Nov 17, 2025

Trimera Metals Announces Listing On Frankfurt Stock Exchange Under The Symbol "O2S"

Oct 28, 2025

Trimera Metals Completes 2025 Tahlo Lake Exploration Program

Oct 10, 2025

Trimera Metals Commences Field Activities at Tahlo Lake Property, British Columbia

Sep 5, 2025

Trimera Metals Announces OTCQB Listing and DTC Eligibility

Aug 26, 2025

Trimera Metals Announces Closing of Non-Brokered Private Placement of Flow-Through Shares

Aug 25, 2025

Trimera Metals Announces Non-Brokered Private Placement of Flow-Through Shares

Aug 15, 2025

Trimera Metals Provides Update on Tahlo Lake Exploration Program and Engages MCS Market Communication Service GmbH for Marketing Campaign

Aug 8, 2025

All United Critical Minerals Corp news

United Critical Minerals Corp on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 2 in the last 12 months · 9 in all · newest Feb 16, 2026 · oldest 2025

Where United Critical Minerals Corp is listed

Listing	Exchange	Country	Currency
CSE:UCM · Home listing · This page	CSE	Canada	CAD
Frankfurt:O2S0	Frankfurt	Germany	EUR
Cboe Canada:UCM	Cboe Canada	Canada	CAD
OTC:UCMFF	OTC	United States	USD