Stock listing
CSE:QQQ Questcorp Mining, Inc. Stock
Home listing (CSE) of Questcorp Mining, Inc.
Follow Questcorp Mining, Inc. into a list and get an email when it puts out news.
Share price · CSE:QQQ
$0.08 CAD -0.01 (-11.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.08 – $0.09 CADOct 30, 2026
- Volume
- 84,396 sharesOct 30, 2026
- Market cap
- $9.12M CADAt the close on Oct 30, 2026 · price × 114.0M shares outstanding
- 52-week range
- $0.075 – $0.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,263 CADMedian day 70,943 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:QQQ · Home | $0.08 CAD | -0.01 (-11.1%) | 84,396 | $0.09 | $0.09 | $0.08 | $0.09 | Close on Oct 30, 2026 |
| Cboe Canada:QQQ | $0.09 CAD | -0.01 (-10.0%) | 3,000 | $0.09 | $0.09 | $0.09 | $0.10 | Close on Oct 23, 2026 |
| OTC:QQCMF | $0.065 USD | +0.004 (+5.7%) | 62,112 | $0.065 | $0.065 | $0.065 | $0.062 | Close on Oct 22, 2026 |
| Frankfurt:D910 | €0.042 EUR | -0.006 (-12.6%) | — | €0.043 | €0.043 | €0.042 | €0.048 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:QQQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 84,396 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,001 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 15,836 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 6,562 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 114,002 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 66,203 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 58,000 | |
| $0.09 | -0.005 | -5.3% | $0.10 | $0.10 | $0.09 | 111,300 | |
| $0.095 | +0.005 | +5.6% | $0.10 | $0.10 | $0.095 | 63,514 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 87,035 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.095 | 55,100 | |
| $0.095 | -0.01 | -9.5% | $0.10 | $0.10 | $0.095 | 19,500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.10 | 15,991 | |
| $0.10 | -0.015 | -13.0% | $0.11 | $0.11 | $0.085 | 400,341 | |
| $0.115 | +0.01 | +9.5% | $0.11 | $0.115 | $0.105 | 67,500 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 11,175 | |
| $0.105 | -0.01 | -8.7% | $0.105 | $0.105 | $0.105 | 3,885 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.10 | 173,991 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 96,499 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.11 | $0.10 | 79,104 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 8,003 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 77,746 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.11 | $0.10 | 206,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.10 | 95,300 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 30,501 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 129,944 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 40,487 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.11 | $0.105 | 74,386 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 3,981 | |
| $0.105 | +0.005 | +5.0% | $0.095 | $0.105 | $0.095 | 86,999 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 81,870 | |
| $0.10 | -0.01 | -9.1% | $0.115 | $0.115 | $0.095 | 183,799 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,563 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 39,741 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 17,816 | |
| $0.115 | +0.01 | +9.5% | $0.105 | $0.115 | $0.105 | 52,810 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 46,349 | |
| $0.11 | -0.01 | -8.3% | $0.125 | $0.125 | $0.105 | 126,581 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 65,000 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 17,675 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.11 | 23,601 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.115 | 54,247 | |
| $0.115 | +0.01 | +9.5% | $0.11 | $0.115 | $0.10 | 174,591 | |
| $0.105 | -0.01 | -8.7% | $0.11 | $0.12 | $0.105 | 83,285 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.12 | $0.105 | 153,994 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.115 | $0.11 | 12,645 | |
| $0.12 | +0.02 | +20.0% | $0.105 | $0.125 | $0.10 | 547,719 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.103 | $0.10 | 75,086 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 11,980 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.10 | 29,049 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 3,200 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.105 | 123,000 | |
| $0.10 | +0.01 | +11.1% | $0.095 | $0.10 | $0.095 | 128,801 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 356,505 | |
| $0.085 | -0.005 | -5.6% | $0.095 | $0.095 | $0.085 | 418,700 | |
| $0.09 | -0.005 | -5.3% | $0.105 | $0.105 | $0.09 | 123,399 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 57,023 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 15,935 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 91,697 | |
| $0.10 | +0.005 | +5.3% | $0.11 | $0.11 | $0.10 | 17,455 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.10 | $0.09 | 87,102 | |
| $0.09 | -0.005 | -5.3% | $0.08 | $0.095 | $0.08 | 77,905 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.085 | 135,150 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.095 | $0.085 | 106,500 |
- Ticker
- CSE:QQQ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Questcorp Mining to Exercise Option to Acquire 100% of North Island Copper Project
Latest news
Questcorp Mining to Exercise Option to Acquire 100% of North Island Copper Project
Oct 22, 2026
Closed $0.09 (0.0%) on Oct 22, 2026
Questcorp Defines Near-Surface Gold Discovery Corridor at Union Norte Expanding District-Scale Potential at La Union
Sep 9, 2026
Closed $0.105 (-4.5%) on Sep 9, 2026
Questcorp and Riverside Resources Complete Complementary Geophysics Programs as Drilling Continues at La Union Project
Jul 9, 2026
Closed $0.11 (+10.0%) on Jul 9, 2026
Questcorp Commences Fully Funded Phase 2 Drill Campaign at La Union Targeting Gold-Silver Carbonate Replacement District Potential
Jun 9, 2026
Closed $0.10 (0.0%) on Jun 9, 2026
Questcorp Mining and Riverside Resources Advance Toward Drilling with Expanded IP Survey at La Union Project, Sonora, Mexico
Jun 2, 2026
Closed $0.105 (-4.5%) on Jun 2, 2026
Questcorp Mining and Riverside Resources Complete Expanded Drone Aeromagnetic Survey at La Union Project
May 21, 2026
Closed $0.12 (0.0%) on May 21, 2026
Questcorp Mining and Riverside Resources Report High-Grade Gold, Silver and Base Metal Results and Advance Toward Fully Funded Phase 2 Drill Program at La Union, Sonora
May 5, 2026
Closed $0.13 (+4.0%) on May 5, 2026
Questcorp Mining Accelerates Phase 2 Exploration at La Union Following New Gold Discovery
Apr 15, 2026
Closed $0.14 (0.0%) on Apr 15, 2026
Questcorp Mining Expands Marisa Target with Stronger Depth-Related IP Chargeability at North Island Copper Project
Apr 8, 2026
Closed $0.135 (+3.8%) on Apr 8, 2026
Questcorp Mining and Riverside Resources Commence Phase 2 Exploration Program at the La Union Project, Sonora, Mexico
Apr 1, 2026
Closed $0.14 (+7.7%) on Apr 1, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 17 slides · November 2025
Investor Presentation (July 2025)
Investor deck · 17 slides · July 2025
Investor Presentation (June 2025)
Investor deck · 16 slides · June 2025
Investor Presentation (May 2025)
Investor deck · 14 slides · May 2025
Questcorp Mining, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 50 in all · newest Oct 22, 2026 · oldest 2023
- Decks
- 5 decks · latest November 2025
Where Questcorp Mining, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:QQQ · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:QQQ | Cboe Canada | Canada | CAD |
| OTC:QQCMF | OTC | United States | USD |
| Frankfurt:D910 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Questcorp Mining, Inc.