Stock listing

CSE:QAI QScreen AI Inc. Stock

Home listing (CSE) of QScreen AI Inc.

Follow QScreen AI Inc. into a list and get an email when it puts out news.

Share price · CSE:QAI

$0.03 CAD -0.01 (-14.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Since Jan 21, 2026 -45.5% · daily closes, Jan 21, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Traded on an average day: $2,124 CADMedian day 30,806 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:QAI · Home	$0.03 CAD	-0.005 (-14.3%)	2,000	$0.03	$0.03	$0.03	$0.035	Close on Oct 30, 2026
OTC:PMEDF	$0.023 USD	+0.007 (+43.7%)	1,500	$0.023	$0.023	$0.023	$0.016	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:QAI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	2,000
Thu, Oct 29	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	14,000
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	30,500
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,000
Fri, Oct 23	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	31,111
Thu, Oct 22	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	125,000
Wed, Oct 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	35,150
Tue, Oct 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	2,000
Mon, Oct 19	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	4,001
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	160,000
Thu, Oct 15	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	10,000
Wed, Oct 14	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	59,000
Tue, Oct 13	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	35,333
Fri, Oct 9	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	56,333
Thu, Oct 8	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.025	275,668
Wed, Oct 7	$0.02	-0.01	-33.3%	$0.025	$0.03	$0.02	59,071
Tue, Oct 6	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	16,000
Mon, Oct 5	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	21,408
Fri, Oct 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	72,750
Thu, Oct 1	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	51,300
Wed, Sep 30	$0.02	-0.005	-20.0%	$0.025	$0.025	$0.02	239,000
Tue, Sep 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.02	37,700
Mon, Sep 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	52,200
Fri, Sep 25	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	1,700
Thu, Sep 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	243,081
Wed, Sep 23	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	187,100
Tue, Sep 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	104,000
Mon, Sep 21	$0.025	0.00	0.0%	$0.02	$0.03	$0.02	135,050
Fri, Sep 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.02	254,690
Thu, Sep 17	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	208,000
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	231,200
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	100,000
Fri, Sep 11	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	194,000
Thu, Sep 10	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	230,000
Wed, Sep 9	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	69,000
Tue, Sep 8	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	87,156
Fri, Sep 4	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	7,500
Tue, Sep 1	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 31	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,460
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	8,000
Wed, Aug 26	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	102,000
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	7,200
Mon, Aug 24	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	10,800
Fri, Aug 21	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	94,010
Thu, Aug 20	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	142,787
Wed, Aug 19	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,834
Tue, Aug 18	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	14,250
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	7,000
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	30,000
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	171,500
Wed, Aug 12	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	11,225
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 10	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	6,000
Fri, Aug 7	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	598,000
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	10,000
Wed, Aug 5	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	10,000
Tue, Aug 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 31	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	3,250
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	260,500

Ticker: CSE:QAI
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 21, 2026
QScreen AI Announces $681,000 Debt Settlement with Directors and Officers
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 26 slides

Latest news

QScreen AI Announces $681,000 Debt Settlement with Directors and Officers

Sep 21, 2026

Closed $0.025 (0.0%) on Sep 21, 2026

QScreen AI Announces Closing of Final Tranche of Non-Brokered Private Placement

Sep 9, 2026

Closed $0.025 (0.0%) on Sep 9, 2026

QScreen AI Deepens US Institutional Pipeline as Screening Platform Adds Escalation-Based Review Capability

Jul 20, 2026

Closed $0.03 (+20.0%) on Jul 20, 2026

QScreen AI Secures Second US Patent, Extending Single-Camera Impairment Detection on Standard Hardware

Jul 14, 2026

Closed $0.03 (0.0%) on Jul 14, 2026

QScreen AI Announces Adoption of Semi-Annual Reporting

Jun 26, 2026

Closed $0.04 (-11.1%) on Jun 26, 2026

QScreen AI Announces Close of First Tranche of Private Placement

Jun 25, 2026

Closed $0.045 (+12.5%) on Jun 25, 2026

QScreen AI Launches European Investor Roadshow Following Recent Strategic and Technology Milestones

Jun 1, 2026

Closed $0.04 (-11.1%) on Jun 1, 2026

QScreen AI Appoints Former Pentagon Joint Artificial Intelligence Center Director Lt. Gen. Michael S. Groen (Ret.) to Advisory Board Following Live Platform Demonstration

May 19, 2026

Closed $0.045 (+12.5%) on May 19, 2026

QScreen AI Integrates Passive Voice Analysis into Multi-Signal Screening Platform - System Now Reads Physiological, Acoustic, and Behavioral Signals Simultaneously in Real Time

May 6, 2026

Closed $0.045 (+28.6%) on May 6, 2026

QScreen AI Reports Internal Validation Results for Correctional Intake Platform: 100% Sensitivity on Suicide Risk and Withdrawal Detection Across 65 Calibrated Clinical Scenarios

May 4, 2026

Closed $0.045 (+12.5%) on May 4, 2026

All QScreen AI Inc. news

Financings

Private placement of units
Sep 9, 2026 · US$222,976
Closed: C$307,663 raised · C$0.05 a unit · ½ warrant at C$0.07 for 36 months
Use of proceeds: Commercialization, business development, technology advancement, market expansion and general working capital
Closed Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (April 2026)
Investor deck · 26 slides · April 2026
Predictmedix AI — Investor Presentation (February 2025)
Investor deck · 12 slides · February 2025

QScreen AI Inc. on 6ix

Sector: Health care
Industry: Health care services
News releases: 20 in the last 12 months · 23 in all · newest Sep 21, 2026 · oldest 2018
Decks: 2 decks · latest April 2026

Where QScreen AI Inc. is listed

Listing	Exchange	Country	Currency
CSE:QAI · Home listing · This page	CSE	Canada	CAD
OTC:PMEDF	OTC	United States	USD
Lang & Schwarz:A421M7	Lang & Schwarz	Germany	EUR
LS Exchange:A421M7	LS Exchange	Germany	EUR
Cboe Canada:QAI	Cboe Canada	Canada	CAD
Frankfurt:3QP	Frankfurt	Germany	EUR
Munich:3QP	Munich	Germany	EUR
Stuttgart:3QP	Stuttgart	Germany	EUR

CSE:QAI QScreen AI Inc. Stock

Prices by listing

Daily closes

What changed lately

QScreen AI Announces $681,000 Debt Settlement with Directors and Officers

Investor Presentation (April 2026)

Latest news

QScreen AI Announces $681,000 Debt Settlement with Directors and Officers

QScreen AI Announces Closing of Final Tranche of Non-Brokered Private Placement

QScreen AI Deepens US Institutional Pipeline as Screening Platform Adds Escalation-Based Review Capability

QScreen AI Secures Second US Patent, Extending Single-Camera Impairment Detection on Standard Hardware

QScreen AI Announces Adoption of Semi-Annual Reporting

QScreen AI Announces Close of First Tranche of Private Placement

QScreen AI Launches European Investor Roadshow Following Recent Strategic and Technology Milestones

QScreen AI Appoints Former Pentagon Joint Artificial Intelligence Center Director Lt. Gen. Michael S. Groen (Ret.) to Advisory Board Following Live Platform Demonstration

QScreen AI Integrates Passive Voice Analysis into Multi-Signal Screening Platform - System Now Reads Physiological, Acoustic, and Behavioral Signals Simultaneously in Real Time

QScreen AI Reports Internal Validation Results for Correctional Intake Platform: 100% Sensitivity on Suicide Risk and Withdrawal Detection Across 65 Calibrated Clinical Scenarios

Financings

Private placement of units

Decks

Investor Presentation (April 2026)

Predictmedix AI — Investor Presentation (February 2025)

QScreen AI Inc. on 6ix

Where QScreen AI Inc. is listed