Stock listing
CSE:PRIZ Prismo Metals Inc. Stock
Home listing (CSE) of Prismo Metals Inc.
Follow Prismo Metals Inc. into a list and get an email when it puts out news.
Share price · CSE:PRIZ
$0.02 CAD -0.01 (-20.0%)
Close on Oct 26, 2026
- Day range
- $0.015 – $0.025 CADOct 26, 2026
- Volume
- 408,879 sharesOct 26, 2026
- Market cap
- $2.30M CADAt the close on Oct 26, 2026 · price × 115.2M shares outstanding
- 52-week range
- $0.015 – $0.145 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PRIZ · Home | $0.02 CAD | -0.005 (-20.0%) | 408,879 | $0.025 | $0.025 | $0.015 | $0.025 | Close on Oct 26, 2026 |
| OTC:PMOMF | $0.018 USD | +0.000 (+1.7%) | 2,500 | $0.018 | $0.018 | $0.018 | $0.018 | Close on Oct 23, 2026 |
| Frankfurt:7KU | €0.012 EUR | -0.001 (-4.2%) | — | €0.012 | €0.012 | €0.012 | €0.012 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · CSE:PRIZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.015 | 408,879 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 247,800 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 337,600 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 109,004 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 537,102 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 252,962 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 8,264 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.04 | $0.035 | 183,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 338,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 262,600 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 77,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 208,259 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 60,651 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.05 | $0.04 | 274,222 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.04 | 231,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 50,000 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 149,002 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 21,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 6,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 62,265 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 73,000 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 374,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 35,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 25,000 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 28,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 12,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 13,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.05 | 92,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.055 | 133,270 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 23,501 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 102,000 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.05 | 182,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 70,000 | |
| $0.055 | -0.01 | -15.4% | $0.055 | $0.055 | $0.055 | 12,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 1,423 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.06 | 102,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 52,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 221,500 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 36,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 30,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.06 | $0.055 | 93,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 20,210 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 74,000 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.045 | 38,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 58,492 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.055 | $0.05 | 49,001 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 1,200 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 26,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.055 | 181,628 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 348,001 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.045 | 192,851 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 116,642 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.055 | $0.05 | 121,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.05 | 89,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.055 | 31,000 | |
| $0.055 | -0.005 | -8.3% | $0.05 | $0.055 | $0.05 | 49,000 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 31,000 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.05 | 70,140 |
- Ticker
- CSE:PRIZ
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 11, 2026
Prismo Metals Announces Listing of Blade Resources on the CSE
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Calls
Replays
Golden Prospects With a Copper Edge
Thu, Sep 05, 2024 · 1:00 PM ET
Watch TranscriptPrismo Metals: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:15 AM ET
Watch Transcript
Latest news
Prismo Metals Announces Listing of Blade Resources on the CSE
Sep 11, 2026
Closed $0.055 (-8.3%) on Sep 11, 2026
Prismo Metals Announces Listing of Blade Resources on the CSE Prismo Metals Owns 6,755,000 Shares of Blade Resources
Sep 11, 2026
Closed $0.055 (-8.3%) on Sep 11, 2026
Prismo Metals Assay Results at Silver King Show Highs of 1.73% copper, 30 ppm molybdenum, 1,362 g/t silver, 4.1% lead, and 1.3 g/t gold
Jul 15, 2026
Closed $0.06 (+9.1%) on Jul 15, 2026
Prismo Metals Reports 4,811 g/t Silver and Confirms Deep Porphyry Copper Potential Beneath Historic Silver King Mine, near Resolution Copper in Arizona
Jun 15, 2026
Closed $0.08 (-5.9%) on Jun 15, 2026
Prismo Metals Appoints Porphyry Expert Prof. Jamie Wilkinson for Propylitic Mineral Chemistry Targeting at Silver King Project
Jun 9, 2026
Closed $0.08 (0.0%) on Jun 9, 2026
Zacks Investment Management Launches Two Income-Focused ETFs: ZINC and PRIZ
Jun 2, 2026
Closed $0.08 (+6.7%) on Jun 2, 2026
Prismo Metals to Host Webinar on June 4th, 2026
May 25, 2026
Closed $0.075 (0.0%) on May 25, 2026
Prismo Metals Reports Positive Results from Reconnaissance Mapping and Sampling at Silver King Project, Arizona
May 12, 2026
Closed $0.075 (-6.3%) on May 12, 2026
Prismo Metals Completes Phase 1 Drill Campaign at Silver King
Apr 7, 2026
Closed $0.085 (0.0%) on Apr 7, 2026
Prismo Metals Closes Strategic Transaction with Blade Resources
Mar 5, 2026
Closed $0.095 (-5.0%) on Mar 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 29 slides · March 2026
Prismo Metals Inc. on 6ix
- News releases
- 23 in the last 12 months · 110 in all · newest Sep 11, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 5, 2024
- Decks
- 27 decks · latest September 2026
Where Prismo Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PRIZ · Home listing · This page | CSE | Canada | CAD |
| OTC:PMOMF | OTC | United States | USD |
| LS Exchange:A2QEGD | LS Exchange | Germany | EUR |
| Cboe Canada:PRIZ | Cboe Canada | Canada | CAD |
| Tradegate:7KU | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QEGD | Lang & Schwarz | Germany | EUR |
| gettex:7KU | gettex | Germany | EUR |
| Frankfurt:7KU | Frankfurt | Germany | EUR |
| Munich:7KU | Munich | Germany | EUR |
| Stuttgart:7KU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Prismo Metals Inc.