Stock listing
CSE:IAI Infinitii ai Inc Stock
Home listing (CSE) of Infinitii ai Inc
Follow Infinitii ai Inc into a list and get an email when it puts out news.
Share price · CSE:IAI
$0.03 CAD +0.00 (+20.0%)
Close on Nov 9, 2026
- Day range
- $0.03 – $0.03 CADNov 9, 2026
- Volume
- 28,022 sharesNov 9, 2026
- Market cap
- $4.19M CADAt the close on Nov 9, 2026 · price × 139.5M shares outstanding
- 52-week range
- $0.025 – $0.05 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $583 CADMedian day 3,343 shares · 16 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:IAI · Home | $0.03 CAD | +0.005 (+20.0%) | 28,022 | $0.03 | $0.03 | $0.03 | $0.025 | Close on Nov 9, 2026 |
| OTC:CDTAF | $0.022 USD | -0.003 (-11.5%) | 1,300 | $0.021 | $0.022 | $0.021 | $0.024 | Close on Nov 10, 2026 |
| Frankfurt:Y31 | €0.013 EUR | 0.000 (0.0%) | — | €0.0064 | €0.013 | €0.0064 | €0.013 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · CSE:IAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 28,022 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 4,000 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 24,040 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 4,260 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 30,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 5,553 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 96,900 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 148,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 81,001 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 19,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,785 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 93,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 4,501 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 1,025 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 56,504 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 9,042 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 1,252 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 31,000 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 13,930 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 9,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 9,926 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 3,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 23,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 54,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 86,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 3,030 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 3,879 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 2,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 11,302 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 3,002 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 3,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 51,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,200 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 3,655 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.03 | 19,526 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 1,108 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 4,571 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 151,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 5,226 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 17,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 50,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 2,954 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 15,714 |
- Ticker
- CSE:IAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
infinitii ai reports sales growth in third and fourth quarters and focus on higher-value solutions as it reports FY2026 results
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 35 slides
Latest news
infinitii ai reports sales growth in third and fourth quarters and focus on higher-value solutions as it reports FY2026 results
Oct 29, 2026
Closed $0.025 (-16.7%) on Oct 29, 2026
infinitii ai launches overflow risk mitigation & regulatory compliance system for water utilities at WEFTEC 2026
Sep 21, 2026
Closed $0.035 (0.0%) on Sep 21, 2026
infinitii ai reports Q3 FY2026 revenue growth, reduced operating loss and continued customer expansion
May 28, 2026
Closed $0.035 (0.0%) on May 28, 2026
infinitii ai grows Q2 revenue following oversubscribed $610,000 financing and experiences 100% customer retention
Feb 26, 2026
Closed $0.03 (-14.3%) on Feb 26, 2026
infinitii ai advances three-vector growth strategy with improved cost structure and strategic capital raise in Q1 2026
Nov 28, 2025
Closed $0.04 (0.0%) on Nov 28, 2025
infinitii ai annual meeting unveils three-vector strategy to accelerate expansion
Nov 21, 2025
Closed $0.04 (0.0%) on Nov 21, 2025
Financings
Convertible debentures
Oct 17, 2025 · US$434,628
Closed: C$610,000 raised · 1 warrant at C$0.1 for 36 months
Buyers: ThreeD Capital Inc. (led the financing); the Company's CEO
Insiders: The Company's CEO participated in the financing.
Use of proceeds: Working capital and accelerating sales of its new machine learning products.
Decks
Investor Presentation (November 2026)
Investor deck · 35 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Infinitii ai Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2010
- Decks
- 2 decks · latest November 2026
Where Infinitii ai Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:IAI · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:IAI | Cboe Canada | Canada | CAD |
| gettex:Y31 | gettex | Germany | EUR |
| OTC:CDTAF | OTC | United States | USD |
| Lang & Schwarz:A3DV5G | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DV5G | LS Exchange | Germany | EUR |
| Tradegate:Y31 | Tradegate | Germany | EUR |
| Frankfurt:Y31 | Frankfurt | Germany | EUR |
| Munich:Y31 | Munich | Germany | EUR |
| Stuttgart:Y31 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Infinitii ai Inc.