Stock listing
CSE:COMT Collective Metals Inc Stock
Home listing (CSE) of Collective Metals Inc
Follow Collective Metals Inc into a list and get an email when it puts out news.
Share price · CSE:COMT
$0.015 CAD 0.000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.015 – $0.020 CADOct 23, 2026
- Volume
- 215,015 sharesOct 23, 2026
- Market cap
- $1.03M CADAt the close on Oct 23, 2026 · price × 68.77M shares outstanding
- 52-week range
- $0.010 – $0.250 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:COMT · Home | $0.015 CAD | 0.000 (0.0%) | 215,015 | $0.020 | $0.020 | $0.015 | $0.015 | Close on Oct 23, 2026 |
| OTC:CLLMF | $0.0090 USD | -0.0010 (-10.0%) | 14,000 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | Close on Oct 22, 2026 |
| Frankfurt:TO1 | €0.0005 EUR | -0.0005 (-50.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0010 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · CSE:COMT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 215,015 | |
| $0.015 | +0.005 | +50.0% | $0.010 | $0.015 | $0.010 | 1,513,000 | |
| $0.010 | 0.000 | 0.0% | $0.015 | $0.015 | $0.010 | 101,000 | |
| $0.010 | 0.000 | 0.0% | $0.015 | $0.015 | $0.010 | 633,000 | |
| $0.010 | -0.005 | -33.3% | $0.015 | $0.015 | $0.010 | 820,436 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 808,556 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 179,666 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 269,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 100,000 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 192,018 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 316,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 111,500 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 168,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 114,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 117,253 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 164,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.020 | $0.025 | $0.020 | 43,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,021,495 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 293,709 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 392,500 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.035 | $0.025 | 6,126,028 | |
| $0.020 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 1,314,388 | |
| $0.020 | -0.015 | -42.9% | $0.030 | $0.030 | $0.020 | 1,242,162 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 19,000 | |
| $0.035 | -0.010 | -22.2% | $0.040 | $0.040 | $0.025 | 1,449,452 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 50,000 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 21,400 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 60,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 34,000 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 28,100 | |
| $0.040 | -0.020 | -33.3% | $0.045 | $0.045 | $0.030 | 453,002 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.070 | $0.050 | 264,050 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,011 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 31,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 2,029 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 57,878 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 37,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 8,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 17,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 |
- Ticker
- CSE:COMT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Collective Metals Announces Private Placement of Hard Dollar and Flow-Through Units
Latest call · Mar 31, 2026
The Truth Machine: Junior Explorers Testing High-Conviction Targets
Replay and transcript
Latest deck · Apr 2, 2026
Investor Presentation (April 2026)
Investor deck · 11 slides
Calls
Replays
The Truth Machine: Junior Explorers Testing High-Conviction Targets
Tue, Mar 31, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Collective Metals Announces Private Placement of Hard Dollar and Flow-Through Units
Oct 15, 2026
Closed $0.015 (0.0%) on Oct 16, 2026
Collective Metals Announces Appointment of Curtis Riou to its Board of Directors
Sep 24, 2026
Closed $0.02 (0.0%) on Sep 24, 2026
Collective Metals Announces Management Changes
Sep 18, 2026
Closed $0.025 (+25.0%) on Sep 21, 2026
Collective Metals Intersects Anomalous Radioactivity and Graphitic Reactivated Structure at Rocas Uranium Project; Initial Drill Program Complete
May 6, 2026
Closed $0.075 (-11.8%) on May 6, 2026
Collective Metals Initiates Inaugural Drill Program at the Rocas Uranium Project in Southeast Athabasca Basin
Mar 17, 2026
Closed $0.16 (-13.5%) on Mar 17, 2026
Collective Metals Closes First Tranche of Flow Through Private Placement Financing
Mar 16, 2026
Closed $0.16 (-13.5%) on Mar 17, 2026
Collective Metals Confirms Anomalous Uranium and High-Grade Rare Earth Element Mineralization up to 9.83% TREO* at Surface on the Rocas Project
Mar 10, 2026
Closed $0.16 (-8.6%) on Mar 10, 2026
Collective Metals Announces Flow-Through Financing
Mar 2, 2026
Closed $0.19 (0.0%) on Mar 3, 2026
Collective Metals Announces Plans for Inaugural Drill Program at the Rocas Uranium Project
Mar 2, 2026
Closed $0.19 (+2.7%) on Mar 2, 2026
Collective Metals Announces Closing of Private Placement for Gross Proceeds of CDN $1,438,665.72
Jan 28, 2026
Closed $0.23 (+15.0%) on Jan 29, 2026
Financings
Private placement of hard dollar units and flow-through units
Oct 16, 2026 · US$362,778
Announced: up to C$515,000 · C$0.015 a unit · ½ warrant at C$0.015 for 36 months
Use of proceeds: Exploration of the Rocas project and other exploration projects (flow-through eligible expenses), and general working capital
Decks
Investor Presentation (April 2026)
Investor deck · 11 slides · Apr 2, 2026
Investor Presentation (January 2026)
Investor deck · 11 slides · Jan 27, 2026
Investor Presentation (October 2024)
Investor deck · 34 slides · October 2024
Investor Presentation (September 2023)
Investor deck · 34 slides · September 2023
Collective Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 12 in the last 12 months · 69 in all · newest Oct 16, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 31, 2026
- Decks
- 9 decks · latest Apr 2, 2026
Where Collective Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:COMT · Home listing · This page | CSE | Canada | CAD |
| gettex:TO1 | gettex | Germany | EUR |
| LS Exchange:A3D8WJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D8WJ | Lang & Schwarz | Germany | EUR |
| OTC:CLLMF | OTC | United States | USD |
| Hamburg:TO1 | Hamburg | Germany | EUR |
| Cboe Canada:COMT | Cboe Canada | Canada | CAD |
| Tradegate:TO1 | Tradegate | Germany | EUR |
| Frankfurt:TO1 | Frankfurt | Germany | EUR |
| Munich:TO1 | Munich | Germany | EUR |
| Stuttgart:TO1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Collective Metals Inc.