Stock listing

CSE:BULL Quest Critical Metals Inc Stock

Home listing (CSE) of Quest Critical Metals Inc

Follow Quest Critical Metals Inc into a list and get an email when it puts out news.

Share price · CSE:BULL

$0.02 CAD +0.01 (+33.3%)

Close on Nov 2, 2026

Past year -50.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.015 – $0.02 CADNov 2, 2026
Volume: 4,000 sharesNov 2, 2026
Market cap: $940,153 CADAt the close on Nov 2, 2026 · price × 47.01M shares outstanding
52-week range: $0.015 – $0.045 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $433 CADMedian day 0 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BULL · Home	$0.02 CAD	+0.005 (+33.3%)	4,000	$0.015	$0.02	$0.015	$0.015	Close on Nov 2, 2026
OTC:DCNNF	$0.014 USD	+0.001 (+8.5%)	2,900	$0.010	$0.014	$0.010	$0.013	Close on Oct 23, 2026
Frankfurt:DCR0	€0.0045 EUR	0.0000 (0.0%)	—	€0.0050	€0.0050	€0.0045	€0.0045	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:BULL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.02	+0.005	+33.3%	$0.015	$0.02	$0.015	4,000
Thu, Oct 29	$0.015	0.00	0.0%	$0.02	$0.02	$0.015	25,847
Wed, Oct 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	10,000
Thu, Oct 22	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	10,000
Wed, Oct 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	10,000
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Thu, Oct 15	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	2,000
Wed, Oct 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	295,000
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,000
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 24	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	4,000
Wed, Sep 23	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	120,000
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 16	$0.02	0.00	0.0%	$0.015	$0.02	$0.015	4,000
Tue, Sep 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 14	$0.02	-0.005	-20.0%	$0.025	$0.025	$0.02	47,000
Fri, Sep 11	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 10	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	1,800
Wed, Sep 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	49,040
Tue, Sep 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	3,220
Fri, Sep 4	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	39,000
Thu, Sep 3	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.00	0.0%	$0.025	$0.03	$0.025	251,000
Tue, Sep 1	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	2,400
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 27	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	56,000
Wed, Aug 26	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	10,000
Tue, Aug 25	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	12,000
Fri, Aug 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	30,600
Wed, Aug 19	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 12	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	26,100
Tue, Aug 11	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 10	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	6,000
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	4,000
Thu, Aug 6	$0.02	+0.005	+33.3%	$0.025	$0.025	$0.02	101,650
Wed, Aug 5	$0.015	-0.005	-25.0%	$0.02	$0.025	$0.015	48,000
Tue, Aug 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	147,000

Ticker: CSE:BULL
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jul 10, 2026
Quest Critical Metals Announces Management Changes

Calls

Replays

Turn Up the Heat & Stop Predatory Short Selling: Summer Update & Fall Plans
Thu, Jul 15, 2021 · 10:00 AM ET
Watch Transcript
Save Canadian Mining presents "Capital Markets Insights For The Pandemic" Part 1: Founders Roundtable
Fri, Sep 11, 2020 · 1:00 PM ET
Watch Transcript

Latest news

Quest Critical Metals Announces Management Changes

Jul 10, 2026

Closed $0.03 (+20.0%) on Jul 10, 2026

Correction: Webull Corporation

Mar 4, 2026

Closed $0.035 (0.0%) on Mar 5, 2026

Level2 Partners with Webull, Bringing No-Code Strategy Automation to Retail Traders

Jan 13, 2026

Closed $0.025 (0.0%) on Jan 13, 2026

Issued by another party

CQG and Webull Singapore Partner to Bring Powerful Technology to the Broker's New Futures Trading Offering

Nov 17, 2025

Closed $0.03 (0.0%) on Nov 17, 2025

Quest Critical Metals Announces Completion of Diamond Drill Hole Testing a Strong IP Anomaly in the Area of the Tisova-Klingenthal Cu-Co Deposit

Sep 19, 2025

Global X and Webull Canada Launch the BetaPro Biggest Winner Trading Competition

Sep 15, 2025

Issued by another party

GraniteShares Launches ETORO and WEBULL Leveraged Single-Stock ETFs: ETRL & BULX

Sep 3, 2025

5WPR Named as a Finalist in PR Daily's 2024 Media Relations Awards for Finance/Fintech Campaign

Jun 26, 2025

Issued by another party

Quest Critical Metals Announces Closing of Non-Brokered Private Placement Offering and Will Commence Drilling in June

May 23, 2025

Webull Announces Closing of Business Combination Transaction with SK Growth Opportunities Corporation

Apr 16, 2025

All Quest Critical Metals Inc news

3D model

Built by 6ix from Quest Critical Metals Inc’s releases · 26 holes · newest release Oct 28, 2020

Each hole opens the release it came from.

Decks

Investor Presentation (February 2025)
Investor deck · 23 slides · Feb 9, 2025
Investor Presentation (May 2024)
Investor deck · 26 slides · May 2024
Investor Presentation (March 2024)
Investor deck · 23 slides · March 2024
Investor Presentation (December 2023)
Investor deck · 30 slides · December 2023

Quest Critical Metals Inc on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 4 in the last 12 months · 98 in all · newest Jul 10, 2026 · oldest 2015
Calls: 2 calls with a replay · 2 with a transcript · latest Jul 15, 2021
Decks: 7 decks · latest Feb 9, 2025

Where Quest Critical Metals Inc is listed

Listing	Exchange	Country	Currency
CSE:BULL · Home listing · This page	CSE	Canada	CAD
OTC:DCNNF	OTC	United States	USD
Lang & Schwarz:A3E300	Lang & Schwarz	Germany	EUR
Cboe Canada:BULL	Cboe Canada	Canada	CAD
LS Exchange:A3E300	LS Exchange	Germany	EUR
gettex:DCR0	gettex	Germany	EUR
Frankfurt:DCR0	Frankfurt	Germany	EUR
Munich:DCR0	Munich	Germany	EUR
Stuttgart:DCR0	Stuttgart	Germany	EUR
Hamburg:DCR0	Hamburg	Germany	EUR
Hanover:DCR0	Hanover	Germany	EUR

CSE:BULL Quest Critical Metals Inc Stock

Prices by listing

Daily closes

What changed lately

Quest Critical Metals Announces Management Changes

Calls

Replays

Latest news

Quest Critical Metals Announces Management Changes

Correction: Webull Corporation

Level2 Partners with Webull, Bringing No-Code Strategy Automation to Retail Traders

CQG and Webull Singapore Partner to Bring Powerful Technology to the Broker's New Futures Trading Offering

Quest Critical Metals Announces Completion of Diamond Drill Hole Testing a Strong IP Anomaly in the Area of the Tisova-Klingenthal Cu-Co Deposit

Global X and Webull Canada Launch the BetaPro Biggest Winner Trading Competition

GraniteShares Launches ETORO and WEBULL Leveraged Single-Stock ETFs: ETRL & BULX

5WPR Named as a Finalist in PR Daily's 2024 Media Relations Awards for Finance/Fintech Campaign

Quest Critical Metals Announces Closing of Non-Brokered Private Placement Offering and Will Commence Drilling in June

Webull Announces Closing of Business Combination Transaction with SK Growth Opportunities Corporation

3D model

Decks

Investor Presentation (February 2025)

Investor Presentation (May 2024)

Investor Presentation (March 2024)

Investor Presentation (December 2023)

Quest Critical Metals Inc on 6ix

Where Quest Critical Metals Inc is listed