Stock listing
TSXV:INFI Infinitum Copper Corp Stock
Home listing (TSXV) of Infinitum Copper Corp
Follow Infinitum Copper Corp into a list and get an email when it puts out news.
Share price · TSXV:INFI
$0.16 CAD -0.03 (-15.8%)
Close on Oct 29, 2026
- Day range
- $0.16 – $0.19 CADOct 29, 2026
- Volume
- 3,518 sharesOct 29, 2026
- Market cap
- $980,624 CADAt the close on Oct 29, 2026 · price × 6.13M shares outstanding
- 52-week range
- $0.14 – $0.64 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $921 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:INFI · Home | $0.16 CAD | -0.03 (-15.8%) | 3,518 | $0.19 | $0.19 | $0.16 | $0.19 | Close on Oct 29, 2026 |
| OTC:INUMF | $0.133 USD | — | 7,562 | $0.133 | $0.133 | $0.133 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:INFI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.03 | -15.8% | $0.19 | $0.19 | $0.16 | 3,518 | |
| $0.19 | +0.03 | +18.8% | $0.19 | $0.19 | $0.19 | 20,000 | |
| $0.16 | -0.015 | -8.6% | $0.16 | $0.16 | $0.16 | 2,525 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 1,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.04 | -19.0% | $0.19 | $0.19 | $0.165 | 2,205 | |
| $0.21 | +0.01 | +5.0% | $0.19 | $0.21 | $0.19 | 20,465 | |
| $0.20 | +0.035 | +21.2% | $0.20 | $0.20 | $0.20 | 50,000 | |
| $0.165 | +0.015 | +10.0% | $0.165 | $0.165 | $0.165 | 8,145 | |
| $0.15 | -0.05 | -25.0% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.20 | 0.00 | 0.0% | $0.155 | $0.20 | $0.155 | 1,500 | |
| $0.20 | -0.01 | -4.8% | $0.19 | $0.20 | $0.19 | 55,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.05 | +31.2% | $0.17 | $0.21 | $0.17 | 50,514 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.16 | $0.16 | 2,040 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 10,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.005 | -2.7% | $0.17 | $0.18 | $0.17 | 3,705 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 1,080 | |
| $0.19 | +0.045 | +31.0% | $0.19 | $0.19 | $0.19 | 2,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.015 | -9.4% | $0.16 | $0.16 | $0.145 | 20,208 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.03 | -15.8% | $0.16 | $0.16 | $0.16 | 500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.03 | +18.8% | $0.215 | $0.215 | $0.19 | 1,578 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 6,700 | |
| $0.16 | -0.02 | -11.1% | $0.17 | $0.17 | $0.155 | 44,362 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 |
- Ticker
- TSXV:INFI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jul 27, 2026
Infinitum Copper Corp Announces Option Grants
Latest news
Infinitum Copper Corp Announces Option Grants
Jul 27, 2026
Closed $0.18 (0.0%) on Jul 27, 2026
Infinitum Announces Cancellation of Non-Brokered Private Placement
Jun 8, 2026
Closed $0.20 (+5.3%) on Jun 9, 2026
Infinitum Copper Announces Non-Brokered Private Placement
May 5, 2026
Closed $0.18 (-5.3%) on May 5, 2026
Infinitum Copper Announces Cancellation of Non-Brokered Private Placement
Apr 21, 2026
Closed $0.23 (-17.9%) on Apr 21, 2026
Infinitum Announces Non-Brokered Private Placement
Mar 20, 2026
Closed $0.27 (0.0%) on Mar 20, 2026
Infinitum Announces Effective Date Of Share Consolidation
Feb 17, 2026
Closed $0.44 (0.0%) on Feb 18, 2026
Infinitum Amends Proposed Share Consolidation Ratio
Feb 12, 2026
Closed $0.40 (-9.1%) on Feb 13, 2026
Infinitum Proposes Share Consolidation
Jan 23, 2026
Closed $0.32 (-20.0%) on Jan 23, 2026
Infinitum Closes Sale Of Additional Interest In Hot Breccia Project In Arizona
Jan 16, 2026
Closed $0.36 (+12.5%) on Jan 19, 2026
Infinitum Announces Sale of Additional Interest in Hot Breccia
Jan 9, 2026
Closed $0.28 (+16.7%) on Jan 9, 2026
Decks
Investor Presentation (March 2022)
Investor deck · 26 slides · Mar 16, 2022
Infinitum Copper Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 55 in all · newest Jul 27, 2026 · oldest 2022
- Decks
- 1 deck · latest Mar 16, 2022
Where Infinitum Copper Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:INFI · Home listing · This page | TSXV | Canada | CAD |
| OTC:INUMF | OTC | United States | USD |
| Cboe Canada:INFI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Infinitum Copper Corp.