Stock listing
CSE:ALLG Allegiance Resources Corp. Stock
Home listing (CSE) of Allegiance Resources Corp.
Follow Allegiance Resources Corp. into a list and get an email when it puts out news.
Share price · CSE:ALLG
$0.045 CAD -0.005 (-10.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $0.045 – $0.045 CADNov 2, 2026
- Volume
- 50,000 sharesNov 2, 2026
- Market cap
- $300,505 CADAt the close on Nov 2, 2026 · price × 6.68M shares outstanding
- 52-week range
- $0.040 – $0.300 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16,711 CADMedian day 44,000 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ALLG · Home | $0.045 CAD | -0.005 (-10.0%) | 50,000 | $0.045 | $0.045 | $0.045 | $0.050 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:ALLG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 50,000 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 42,050 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 112,630 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 127,000 | |
| $0.055 | -0.010 | -15.4% | $0.040 | $0.055 | $0.040 | 291,000 | |
| $0.065 | -0.015 | -18.8% | $0.075 | $0.075 | $0.065 | 484,589 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 55,000 | |
| $0.080 | -0.020 | -20.0% | $0.100 | $0.105 | $0.080 | 1,417,502 | |
| $0.100 | -0.040 | -28.6% | $0.130 | $0.130 | $0.095 | 846,050 | |
| $0.140 | -0.025 | -15.2% | $0.165 | $0.165 | $0.135 | 223,300 | |
| $0.165 | -0.015 | -8.3% | $0.180 | $0.185 | $0.165 | 52,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.160 | 468,056 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 23,000 | |
| $0.185 | -0.035 | -15.9% | $0.230 | $0.230 | $0.175 | 354,327 | |
| $0.220 | +0.045 | +25.7% | $0.180 | $0.235 | $0.180 | 532,516 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.170 | 81,000 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.175 | $0.165 | 52,500 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.160 | 52,017 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.175 | $0.165 | 96,500 | |
| $0.170 | +0.015 | +9.7% | $0.155 | $0.170 | $0.155 | 51,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 9,000 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.150 | 30,500 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.170 | $0.160 | 64,060 | |
| $0.165 | -0.045 | -21.4% | $0.205 | $0.205 | $0.150 | 366,500 | |
| $0.210 | -0.060 | -22.2% | $0.260 | $0.260 | $0.190 | 101,180 | |
| $0.270 | +0.040 | +17.4% | $0.240 | $0.290 | $0.220 | 32,350 | |
| $0.230 | +0.050 | +27.8% | $0.180 | $0.300 | $0.180 | 17,885 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 5,000 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.190 | $0.180 | 14,536 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.190 | $0.165 | 11,000 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.180 | 4,000 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 5,500 | |
| $0.170 | -0.020 | -10.5% | $0.180 | $0.180 | $0.165 | 79,500 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.170 | 127,000 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.215 | $0.185 | 10,000 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.200 | 24,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.220 | $0.200 | 44,000 | |
| $0.200 | +0.015 | +8.1% | $0.190 | $0.220 | $0.190 | 180,500 | |
| $0.185 | -0.025 | -11.9% | $0.205 | $0.210 | $0.180 | 142,500 | |
| $0.210 | -0.030 | -12.5% | $0.230 | $0.230 | $0.205 | 155,500 | |
| $0.240 | +0.005 | +2.1% | $0.230 | $0.245 | $0.220 | 127,329 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.245 | $0.225 | 231,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | +0.020 | +9.5% | $0.210 | $0.230 | $0.200 | 13,000 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.195 | 13,000 | |
| $0.220 | -0.020 | -8.3% | $0.230 | $0.230 | $0.220 | 6,197 | |
| $0.240 | +0.040 | +20.0% | $0.200 | $0.240 | $0.200 | 72,500 | |
| $0.200 | +0.020 | +11.1% | $0.180 | $0.210 | $0.180 | 78,000 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.155 | 54,659 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.010 | +5.6% | $0.175 | $0.190 | $0.175 | 10,000 | |
| $0.180 | -0.015 | -7.7% | $0.190 | $0.190 | $0.180 | 4,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.205 | $0.195 | 4,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.185 | 11,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 2,500 | |
| $0.200 | -0.005 | -2.4% | $0.195 | $0.200 | $0.195 | 10,500 | |
| $0.205 | 0.000 | 0.0% | $0.195 | $0.205 | $0.195 | 5,000 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.200 | 3,000 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 9,500 | |
| $0.195 | -0.005 | -2.5% | $0.190 | $0.195 | $0.185 | 17,500 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.200 | 3,500 |
- Ticker
- CSE:ALLG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Allegiance Expands Proposed British Columbia Tungsten Land Position by 87% Through Strategic Staking at Five T's
Latest news
Allegiance Expands Proposed British Columbia Tungsten Land Position by 87% Through Strategic Staking at Five T's
Oct 22, 2026
Closed $0.08 (-20.0%) on Oct 22, 2026
Allegiance Resources Announces Non-Brokered LIFE Private Placement of up to $900,000
Oct 21, 2026
Closed $0.10 (-28.6%) on Oct 21, 2026
Allegiance Resources Appoints University of Nevada, Reno Department Chair and Extractive Metallurgy Professor Dr. Ehsan Vahidi to Advisory Board to Guide Tungsten Processing
Oct 19, 2026
Closed $0.165 (-8.3%) on Oct 19, 2026
Allegiance Commences Initial Field Program at 100%-Owned Golden Scheelite Tungsten Project in Nevada
Oct 16, 2026
Closed $0.18 (0.0%) on Oct 16, 2026
Allegiance Resources to Acquire Three British Columbia Tungsten Projects; Historical Thanksgiving Drilling Returned 3.01% WO3 over 3.54 Metres and Surface Samples Returned Up to 16.2% WO3
Oct 13, 2026
Closed $0.22 (+25.7%) on Oct 13, 2026
Allegiance Resources Announces Frankfurt Stock Exchange Listing
Oct 8, 2026
Closed $0.17 (+3.0%) on Oct 8, 2026
Pegmatite One Lithium and Gold Corp. Announces Corporate Name Change to Allegiance Resources Corp. and New Trading Symbol "ALLG"
Sep 21, 2026
Closed $0.185 (0.0%) on Sep 21, 2026
Financings
Private placement of units
Oct 21, 2026 · US$355,771
Announced: C$500,000–C$900,000 · C$0.14 a unit · 1 warrant at C$0.35 for 24 months
Insiders: Certain insiders of the Company may participate in the Offering.
Use of proceeds: Exploration on the Company's properties and general working capital
Allegiance Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 22, 2026 · oldest 2026
Where Allegiance Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ALLG · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:ALLG | Cboe Canada | Canada | CAD |
| Frankfurt:BG5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Allegiance Resources Corp.