Stock listing

CSE:ADON Adonis Minerals Corp. Stock

Home listing (CSE) of Adonis Minerals Corp.

Follow Adonis Minerals Corp. into a list and get an email when it puts out news.

Share price · CSE:ADON

$0.12 CAD +0.03 (+26.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +50.0% · daily closes, Nov 5, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.08 – $0.12 CADOct 30, 2026
Volume: 82,240 sharesOct 30, 2026
Market cap: $2.23M CADAt the close on Oct 30, 2026 · price × 18.60M shares outstanding
52-week range: $0.055 – $0.20 CADLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
Traded on an average day: $662 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ADON · Home	$0.12 CAD	+0.025 (+26.3%)	82,240	$0.08	$0.12	$0.08	$0.095	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ADON · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.12	+0.025	+26.3%	$0.08	$0.12	$0.08	82,240
Thu, Oct 29	$0.095	+0.015	+18.8%	$0.08	$0.095	$0.08	33,722
Wed, Oct 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 9	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	1,000
Thu, Oct 8	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 7	$0.075	-0.005	-6.2%	$0.07	$0.075	$0.07	2,000
Tue, Oct 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,000
Fri, Oct 2	$0.08	+0.005	+6.7%	$0.065	$0.08	$0.065	10,000
Thu, Oct 1	$0.075	+0.005	+7.1%	$0.07	$0.075	$0.07	2,000
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Mon, Sep 28	$0.07	+0.015	+27.3%	$0.07	$0.07	$0.07	1,000
Fri, Sep 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 23	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 22	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 18	$0.055	-0.01	-15.4%	$0.065	$0.065	$0.055	100,000
Thu, Sep 17	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 16	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 15	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Sep 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 11	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 10	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 9	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 8	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	33,000
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,000
Thu, Sep 3	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 2	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	20,000
Tue, Sep 1	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 31	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 28	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 27	$0.075	-0.005	-6.2%	$0.075	$0.075	$0.075	4,500
Wed, Aug 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 25	$0.08	-0.02	-20.0%	$0.08	$0.08	$0.08	10,000
Mon, Aug 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 18	$0.10	+0.03	+42.9%	$0.08	$0.115	$0.08	73,130
Mon, Aug 17	$0.07	+0.015	+27.3%	$0.06	$0.07	$0.06	25,000
Fri, Aug 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 12	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	153,000
Wed, Aug 5	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Jul 31	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Jul 30	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0

Ticker: CSE:ADON
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: CSE
Currency: CAD

Adonis Minerals Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals

Where Adonis Minerals Corp. is listed

Listing	Exchange	Country	Currency
CSE:ADON · Home listing · This page	CSE	Canada	CAD
Cboe Canada:ADON	Cboe Canada	Canada	CAD