Stock listing
BX Swiss:UNIT Uniti Group Inc. Aktie
Swiss listing (BX Swiss) of Uniti Group Inc. · home listing NASDAQ:UNIT
Follow Uniti Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:UNIT
$5.06 USD -0.09 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UNIT
- Day range
- $4.99 – $5.22 USDOct 30, 2026
- Volume
- 2.84M sharesOct 30, 2026
- Market cap
- $1.23B USDAt the close on Oct 30, 2026 · price × 242.7M shares outstanding
- 52-week range
- $4.82 – $12.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.01M USDMedian day 2.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UNIT · Home | $5.06 USD | -0.09 (-1.7%) | 2,838,633 | $5.04 | $5.22 | $4.99 | $5.15 | Close on Oct 30, 2026 |
| LSE:0LJB | $5.085 USD | -0.325 (-6.0%) | 1,316 | $4.96 | $5.158 | $4.92 | $5.41 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UNIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.06 | -0.09 | -1.7% | $5.04 | $5.22 | $4.99 | 2,838,633 | |
| $5.15 | +0.29 | +6.0% | $4.83 | $5.185 | $4.83 | 4,351,253 | |
| $4.86 | -0.22 | -4.3% | $5.11 | $5.15 | $4.815 | 5,648,510 | |
| $5.08 | +0.23 | +4.7% | $4.84 | $5.205 | $4.84 | 4,087,111 | |
| $4.85 | -0.22 | -4.3% | $5.245 | $5.26 | $4.83 | 3,670,164 | |
| $5.07 | -0.12 | -2.3% | $5.09 | $5.21 | $4.98 | 4,407,900 | |
| $5.19 | -0.16 | -3.0% | $5.28 | $5.315 | $5.17 | 2,884,000 | |
| $5.35 | -0.16 | -2.9% | $5.45 | $5.54 | $5.31 | 3,785,200 | |
| $5.51 | +0.07 | +1.3% | $5.43 | $5.605 | $5.39 | 2,695,800 | |
| $5.44 | -0.16 | -2.9% | $5.60 | $5.75 | $5.41 | 5,785,500 | |
| $5.60 | -0.405 | -6.7% | $6.00 | $6.05 | $5.475 | 5,705,200 | |
| $6.005 | +0.365 | +6.5% | $5.60 | $6.02 | $5.525 | 7,110,200 | |
| $5.64 | -1.01 | -15.2% | $6.61 | $6.61 | $5.605 | 9,826,800 | |
| $6.65 | -0.21 | -3.1% | $6.80 | $6.85 | $6.61 | 3,169,100 | |
| $6.86 | -0.01 | -0.1% | $6.84 | $6.935 | $6.695 | 2,507,900 | |
| $6.87 | -0.53 | -7.2% | $7.30 | $7.36 | $6.79 | 5,814,200 | |
| $7.40 | -0.44 | -5.6% | $7.76 | $7.78 | $7.29 | 3,002,300 | |
| $7.84 | -0.26 | -3.2% | $8.01 | $8.052 | $7.71 | 3,764,800 | |
| $8.10 | +0.15 | +1.9% | $8.03 | $8.19 | $7.91 | 3,176,400 | |
| $7.95 | -0.09 | -1.1% | $7.99 | $8.255 | $7.935 | 3,839,300 | |
| $8.04 | +0.10 | +1.3% | $8.07 | $8.45 | $7.89 | 3,684,100 | |
| $7.94 | -0.44 | -5.3% | $8.34 | $8.37 | $7.615 | 5,631,400 | |
| $8.38 | -0.19 | -2.2% | $8.57 | $8.65 | $8.295 | 2,721,900 | |
| $8.57 | -0.08 | -0.9% | $8.66 | $8.94 | $8.50 | 2,368,100 | |
| $8.65 | -0.26 | -2.9% | $8.78 | $8.815 | $8.57 | 4,202,300 | |
| $8.91 | -0.02 | -0.2% | $8.88 | $8.945 | $8.76 | 1,480,300 | |
| $8.93 | -0.23 | -2.5% | $9.09 | $9.16 | $8.92 | 2,173,900 | |
| $9.16 | -0.41 | -4.3% | $9.50 | $9.51 | $9.085 | 2,422,700 | |
| $9.57 | +0.11 | +1.2% | $9.55 | $9.645 | $9.434 | 1,697,800 | |
| $9.46 | +0.01 | +0.1% | $9.56 | $9.60 | $9.37 | 1,673,800 | |
| $9.45 | -0.19 | -2.0% | $9.58 | $9.635 | $9.34 | 4,124,200 | |
| $9.64 | +0.10 | +1.0% | $9.70 | $9.75 | $9.51 | 1,470,900 | |
| $9.54 | -0.24 | -2.5% | $9.90 | $10.04 | $9.51 | 1,617,400 | |
| $9.78 | +0.06 | +0.6% | $9.70 | $9.825 | $9.59 | 2,773,000 | |
| $9.72 | -0.35 | -3.5% | $9.98 | $9.98 | $9.705 | 2,027,200 | |
| $10.07 | +0.20 | +2.0% | $10.01 | $10.17 | $9.95 | 1,515,300 | |
| $9.87 | -0.17 | -1.7% | $10.01 | $10.16 | $9.79 | 2,389,800 | |
| $10.04 | -0.21 | -2.0% | $10.20 | $10.23 | $9.945 | 1,987,900 | |
| $10.25 | +0.08 | +0.8% | $10.18 | $10.35 | $10.12 | 1,911,800 | |
| $10.17 | 0.00 | 0.0% | $10.15 | $10.34 | $10.08 | 1,204,000 | |
| $10.17 | +0.32 | +3.2% | $9.95 | $10.20 | $9.85 | 1,888,000 | |
| $9.85 | +0.10 | +1.0% | $9.81 | $9.95 | $9.72 | 1,652,100 | |
| $9.75 | -0.17 | -1.7% | $9.79 | $9.82 | $9.515 | 2,229,000 | |
| $9.92 | -0.10 | -1.0% | $9.94 | $10.02 | $9.77 | 2,185,900 | |
| $10.02 | -0.12 | -1.2% | $10.16 | $10.39 | $9.995 | 2,458,500 | |
| $10.14 | -0.02 | -0.2% | $10.23 | $10.33 | $10.08 | 757,200 | |
| $10.16 | +0.06 | +0.6% | $10.17 | $10.28 | $10.06 | 947,600 | |
| $10.10 | +0.25 | +2.5% | $9.96 | $10.15 | $9.795 | 1,693,600 | |
| $9.85 | -0.12 | -1.2% | $9.91 | $9.94 | $9.71 | 1,854,300 | |
| $9.97 | -0.09 | -0.9% | $10.14 | $10.15 | $9.86 | 1,159,300 | |
| $10.06 | -0.27 | -2.6% | $10.21 | $10.46 | $9.96 | 1,331,000 | |
| $10.33 | +0.42 | +4.2% | $10.08 | $10.37 | $9.88 | 1,693,500 | |
| $9.91 | +0.06 | +0.6% | $9.75 | $10.00 | $9.67 | 2,301,700 | |
| $9.85 | -0.16 | -1.6% | $10.03 | $10.21 | $9.765 | 2,929,600 | |
| $10.01 | +0.22 | +2.2% | $9.91 | $10.03 | $9.83 | 1,738,600 | |
| $9.79 | +0.28 | +2.9% | $9.50 | $9.88 | $9.50 | 1,488,300 | |
| $9.51 | +0.24 | +2.6% | $9.32 | $9.609 | $9.276 | 2,061,300 | |
| $9.27 | -0.12 | -1.3% | $9.40 | $9.455 | $9.21 | 1,285,400 | |
| $9.39 | -0.15 | -1.6% | $9.45 | $9.49 | $9.315 | 1,340,800 | |
| $9.54 | -0.07 | -0.7% | $9.61 | $9.67 | $9.44 | 1,403,700 | |
| $9.61 | -0.08 | -0.8% | $9.75 | $10.21 | $9.535 | 2,306,900 | |
| $9.69 | -0.36 | -3.6% | $10.05 | $10.18 | $9.59 | 3,394,700 | |
| $10.05 | +0.41 | +4.3% | $9.58 | $10.11 | $9.545 | 2,953,300 | |
| $9.64 | -0.08 | -0.8% | $9.87 | $9.98 | $9.23 | 3,137,700 | |
| $9.72 | +0.43 | +4.6% | $9.20 | $9.885 | $9.19 | 4,291,800 | |
| $9.29 | -1.08 | -10.4% | $9.98 | $10.55 | $8.985 | 5,637,200 |
- Ticker
- BX Swiss:UNIT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 2, 2026
Kinetic Deploys AI-Powered Fiber Design Platform to Connect Fiber Customers Faster
Latest earnings call · Jul 30, 2026
Uniti Group (NASDAQ:UNIT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Uniti Group (NASDAQ:UNIT) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:30 AM ET
Register
Replays
Uniti Group (NASDAQ:UNIT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptUniti Group (NASDAQ:UNIT) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptUniti Group (NASDAQ:UNIT) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Uniti Wholesale Expands Connectivity at Nine Data Centers, Bringing New Capacity to Key Markets
Oct 27, 2026
Closed $5.08 (+4.7%) on Oct 27, 2026
Uniti Solutions Launches Managed AI Security to Help Businesses Combat AI Cyber Risks
Oct 13, 2026
Closed $6.65 (-3.1%) on Oct 13, 2026
Uniti Group Inc. To Report Third Quarter 2026 Financial Results and Host Conference Call
Oct 5, 2026
Closed $8.10 (+1.9%) on Oct 6, 2026
Uniti Fiber and New Orleans Saints Announce Fiber-Backed Partnership to Support Connected Gameday and Business Operations
Oct 5, 2026
Closed $7.95 (-1.1%) on Oct 5, 2026
Uniti Wholesale Boosts U.S.-Mexico and Southwest Data Center Connectivity
Sep 8, 2026
Closed $10.25 (+0.8%) on Sep 8, 2026
NASTD Names Uniti ‘2026 Corporate Champion’
Sep 1, 2026
Closed $9.75 (-1.7%) on Sep 1, 2026
Uniti Group Inc. to Present at the Citi 2026 Global TMT Conference
Aug 25, 2026
Closed $10.16 (+0.6%) on Aug 26, 2026
Fitch Affirms Uniti Group Inc.'s Ratings at 'B-?'?; Outlook Stable
Aug 14, 2026
Closed $10.01 (+2.2%) on Aug 14, 2026
Issued by another party
Uniti Group Inc. to Present at the TD Cowen 12th Annual Communications Infrastructure Summit
Aug 4, 2026
Closed $9.69 (-3.6%) on Aug 5, 2026
Financings
Secured fiber network revenue term notes
Jul 30, 2026
Closed: US$1.1B raised
Use of proceeds: General corporate purposes, which may include success-based capital expenditures and/or repayment of outstanding debt
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Mar 2, 2026
Wells Fargo 9th Annual TMT Summit 2025
Conference · 17 slides · Nov 18, 2025
Uniti Group Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 54 in the last 12 months · 247 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 37 decks · latest Jul 30, 2026
Where Uniti Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UNIT · Home listing | NASDAQ | United States | USD |
| BX Swiss:UNIT · This page | BX Swiss | Switzerland | CHF |
| LSE:0LJB | LSE | United Kingdom | USD |
| LS Exchange:A41A1A | LS Exchange | Germany | EUR |
| gettex:8XC0 | gettex | Germany | EUR |
| Lang & Schwarz:A41A1A | Lang & Schwarz | Germany | EUR |
| BOATS:UNIT | BOATS | United States | USD |
| Tradegate:8XC0 | Tradegate | Germany | EUR |
| Frankfurt:8XC0 | Frankfurt | Germany | EUR |
| Munich:8XC0 | Munich | Germany | EUR |
| Stuttgart:8XC0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Uniti Group Inc.