Stock listing

BX Swiss:KR8 Komax Holding AG Aktie

Swiss listing (BX Swiss) of Komax Holding AG · home listing SIX Swiss:KOMN

Follow Komax Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:KOMN

79.10 CHF -0.40 (-0.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:KOMN

Past 3 months +69.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 78.40 – 79.40 CHFOct 19, 2026
Volume: 5,705 sharesOct 19, 2026
Market cap: 405.4M CHFAt the close on Oct 19, 2026 · price × 5.12M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:KOMN · Home	79.10 CHF	-0.40 (-0.5%)	5,705	78.50	79.40	78.40	79.50	Close on Oct 19, 2026
LSE:0QKL	78.90 CHF	-0.80 (-1.0%)	38	78.70	78.90	78.70	79.70	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:KOMN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	79.10	-0.40	-0.5%	78.50	79.40	78.40	5,705
Fri, Oct 16	79.50	-0.50	-0.6%	80.00	81.20	79.00	7,399
Thu, Oct 15	80.00	-3.80	-4.5%	86.40	86.40	79.80	13,196
Wed, Oct 14	83.80	+0.90	+1.1%	81.70	86.80	81.70	22,197
Tue, Oct 13	82.90	-0.30	-0.4%	83.60	84.50	82.00	8,800
Mon, Oct 12	83.20	+0.20	+0.2%	84.50	84.80	82.00	7,621
Fri, Oct 9	83.00	+3.30	+4.1%	80.50	84.80	80.50	10,249
Thu, Oct 8	79.70	-3.60	-4.3%	82.00	82.30	79.70	18,195
Wed, Oct 7	83.30	-0.70	-0.8%	82.50	85.80	82.50	21,375
Tue, Oct 6	84.00	+6.30	+8.1%	77.20	84.30	77.20	37,446
Mon, Oct 5	77.70	-1.10	-1.4%	77.90	78.90	77.10	7,995
Fri, Oct 2	78.80	+1.70	+2.2%	76.50	79.40	76.50	6,636
Thu, Oct 1	77.10	-1.70	-2.2%	80.00	80.00	76.50	9,032
Wed, Sep 30	78.80	-0.70	-0.9%	79.50	80.30	78.20	7,940
Tue, Sep 29	79.50	+2.10	+2.7%	78.40	82.50	77.30	26,246
Mon, Sep 28	77.40	+1.70	+2.2%	74.00	78.40	74.00	25,627
Fri, Sep 25	75.70	+1.60	+2.2%	75.00	76.10	73.60	8,151
Thu, Sep 24	74.10	-1.90	-2.5%	76.90	76.90	74.00	11,651
Wed, Sep 23	76.00	-0.10	-0.1%	76.10	78.00	75.40	21,078
Tue, Sep 22	76.10	+4.30	+6.0%	73.50	76.10	73.20	18,007
Mon, Sep 21	71.80	-0.70	-1.0%	72.50	73.50	71.80	5,158
Fri, Sep 18	72.50	-1.10	-1.5%	72.60	74.40	72.50	12,143
Thu, Sep 17	73.60	+2.20	+3.1%	71.00	73.60	70.60	10,301
Wed, Sep 16	71.40	+1.10	+1.6%	70.80	71.40	70.00	8,565
Tue, Sep 15	70.30	0.00	0.0%	70.80	70.80	68.30	15,987
Mon, Sep 14	70.30	-3.00	-4.1%	73.10	73.10	69.30	17,343
Fri, Sep 11	73.30	+0.80	+1.1%	72.50	73.30	72.20	8,367
Thu, Sep 10	72.50	-2.30	-3.1%	75.50	75.50	72.50	10,772
Wed, Sep 9	74.80	-1.50	-2.0%	75.10	77.40	74.80	6,330
Tue, Sep 8	76.30	-0.70	-0.9%	76.60	77.40	75.10	10,119
Mon, Sep 7	77.00	+1.70	+2.3%	74.40	77.50	74.40	10,028
Fri, Sep 4	75.30	+0.30	+0.4%	75.00	75.70	73.50	8,922
Thu, Sep 3	75.00	+1.60	+2.2%	73.50	75.00	72.60	14,017
Wed, Sep 2	73.40	-0.60	-0.8%	74.00	74.60	73.10	10,655
Tue, Sep 1	74.00	-2.60	-3.4%	76.50	76.50	73.40	9,997
Mon, Aug 31	76.60	+0.40	+0.5%	76.00	79.00	76.00	11,033
Fri, Aug 28	76.20	+0.10	+0.1%	76.00	77.50	75.50	9,116
Thu, Aug 27	76.10	+1.00	+1.3%	74.90	76.70	74.90	9,312
Wed, Aug 26	75.10	+1.10	+1.5%	75.00	75.60	74.10	10,185
Tue, Aug 25	74.00	-1.70	-2.2%	76.20	76.90	73.00	20,159
Mon, Aug 24	75.70	+1.30	+1.7%	74.90	77.00	73.70	14,320
Fri, Aug 21	74.40	0.00	0.0%	74.00	74.90	73.20	14,580
Thu, Aug 20	74.40	-0.50	-0.7%	75.40	76.80	74.00	22,182
Wed, Aug 19	74.90	-2.60	-3.4%	77.20	77.50	74.50	29,540
Tue, Aug 18	77.50	-4.30	-5.3%	81.50	81.70	77.00	33,085
Mon, Aug 17	81.80	+3.10	+3.9%	79.40	83.50	79.30	62,020
Fri, Aug 14	78.70	+5.10	+6.9%	76.40	81.60	76.30	143,904
Thu, Aug 13	73.60	+13.00	+21.5%	63.00	74.80	62.50	149,384
Wed, Aug 12	60.60	+1.90	+3.2%	59.00	61.00	58.60	48,484
Tue, Aug 11	58.70	+0.80	+1.4%	57.00	59.00	56.90	15,572
Mon, Aug 10	57.90	-0.60	-1.0%	58.60	59.20	57.00	16,000
Fri, Aug 7	58.50	-1.40	-2.3%	59.20	59.70	57.90	20,318
Thu, Aug 6	59.90	+3.00	+5.3%	56.70	59.90	56.70	66,237
Wed, Aug 5	56.90	-0.50	-0.9%	57.90	59.20	56.60	23,610
Tue, Aug 4	57.40	+3.10	+5.7%	54.70	57.70	54.50	39,914
Mon, Aug 3	54.30	+2.10	+4.0%	53.00	54.80	53.00	13,672
Fri, Jul 31	52.20	+0.60	+1.2%	51.90	53.00	51.70	18,830
Thu, Jul 30	51.60	-0.20	-0.4%	51.60	52.30	51.00	11,629
Wed, Jul 29	51.80	+1.00	+2.0%	51.00	53.20	50.90	22,574
Tue, Jul 28	50.80	+2.65	+5.5%	49.00	50.80	48.90	19,517
Mon, Jul 27	48.15	+1.35	+2.9%	47.25	49.00	47.25	24,613
Fri, Jul 24	46.80	+0.80	+1.7%	46.05	47.50	46.05	11,983
Thu, Jul 23	46.00	-0.40	-0.9%	47.50	47.50	46.00	19,564
Wed, Jul 22	46.40	+0.40	+0.9%	44.00	47.40	44.00	13,810
Tue, Jul 21	46.00	+1.15	+2.6%	44.00	46.00	43.85	13,466
Mon, Jul 20	44.85	-1.45	-3.1%	46.00	46.25	44.55	12,847

Ticker: BX Swiss:KR8
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: BX Swiss
Currency: CHF

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Annual General Meeting elects Andreas Häberli as new Chairman of the Board of Directors and approves all further proposals

Apr 16, 2025

Board of Directors of Komax Holding AG nominates Andreas Häberli for election as Chairman at the 2025 Annual General Meeting

Dec 13, 2024

All Komax Holding AG news

Decks

FY2019 Earnings Presentation
Earnings · 46 slides · Mar 17, 2020
FY2019 Earnings Presentation
Earnings · 46 slides · Mar 17, 2020
H1 2019 Earnings Presentation
Earnings · 38 slides · Aug 20, 2019
H1 2019 Earnings Presentation
Earnings · 38 slides · Aug 20, 2019

Komax Holding AG on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 3 in all · newest Sep 9, 2025 · oldest 2024
Decks: 25 decks · latest Mar 17, 2020

Where Komax Holding AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:KOMN · Home listing	SIX Swiss	Switzerland	CHF
OTC:KMAAF	OTC	United States	USD
LS Exchange:907324	LS Exchange	Germany	EUR
LSE:0QKL	LSE	United Kingdom	CHF
Lang & Schwarz:907324	Lang & Schwarz	Germany	EUR
gettex:KR8	gettex	Germany	EUR
Tradegate:KR8	Tradegate	Germany	EUR
Aquis:KOMNZ	Aquis	United Kingdom	CHF
BX Swiss:KR8 · This page	BX Swiss	Switzerland	CHF
Dusseldorf:KR8	Dusseldorf	Germany	EUR
Frankfurt:KR8	Frankfurt	Germany	EUR
Hamburg:KR8	Hamburg	Germany	EUR
Munich:KR8	Munich	Germany	EUR
Stuttgart:KR8	Stuttgart	Germany	EUR
Turquoise:KOMNZ	Turquoise	United Kingdom	CHF