Stock listing
BX Swiss:GS2C GameStop Corporation Aktie
Swiss listing (BX Swiss) of GameStop Corporation · home listing NYSE:GME
Follow GameStop Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:GME
$24.23 USD +0.23 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GME
- Day range
- $23.07 – $24.29 USDOct 30, 2026
- Volume
- 9.20M sharesOct 30, 2026
- Market cap
- $12.22B USDAt the close on Oct 30, 2026 · price × 504.5M shares outstanding
- 52-week range
- $17.79 – $28.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $204.3M USDMedian day 8.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GME · Home | $24.23 USD | +0.23 (+1.0%) | 9,202,495 | $23.99 | $24.29 | $23.07 | $24.00 | Close on Oct 30, 2026 |
| Xetra:GS2C | €21.14 EUR | -1.64 (-7.2%) | 2,876 | €21.24 | €21.52 | €21.04 | €22.78 | Close on Oct 27, 2026 |
| BMV:GME | $436.00 MXN | -28.91 (-6.2%) | 38 | $428.00 | $438.80 | $428.00 | $464.91 | Close on Oct 27, 2026 |
| Frankfurt:GS2C | €21.50 EUR | +0.50 (+2.4%) | — | €21.12 | €21.50 | €20.94 | €21.00 | Close on Oct 30, 2026 |
| LSE:0A6L | $26.02 USD | -0.575 (-2.2%) | 7,194 | $26.02 | $26.02 | $26.02 | $26.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.23 | +0.23 | +1.0% | $23.99 | $24.29 | $23.07 | 9,202,495 | |
| $24.00 | +0.67 | +2.9% | $23.63 | $24.09 | $23.38 | 4,935,299 | |
| $23.33 | -0.03 | -0.1% | $23.24 | $23.78 | $23.10 | 5,033,052 | |
| $23.36 | -0.54 | -2.3% | $23.73 | $24.04 | $23.32 | 5,510,484 | |
| $23.90 | -0.92 | -3.7% | $24.82 | $24.99 | $23.78 | 8,287,402 | |
| $24.82 | -0.57 | -2.2% | $25.34 | $25.61 | $24.69 | 8,323,275 | |
| $25.39 | -0.90 | -3.4% | $26.00 | $26.25 | $24.62 | 11,825,039 | |
| $26.29 | -0.18 | -0.7% | $26.39 | $26.86 | $25.95 | 6,457,322 | |
| $26.47 | +0.03 | +0.1% | $25.73 | $26.48 | $25.30 | 9,102,452 | |
| $26.44 | -0.37 | -1.4% | $26.65 | $27.16 | $26.15 | 6,694,748 | |
| $26.81 | -1.21 | -4.3% | $28.04 | $28.08 | $26.72 | 13,016,600 | |
| $28.02 | +0.87 | +3.2% | $26.75 | $28.30 | $26.58 | 12,316,400 | |
| $27.15 | -0.07 | -0.3% | $27.71 | $28.22 | $26.77 | 16,468,500 | |
| $27.22 | -0.01 | 0.0% | $27.10 | $27.53 | $26.75 | 12,765,100 | |
| $27.23 | +0.67 | +2.5% | $26.21 | $27.25 | $25.77 | 9,114,200 | |
| $26.56 | +1.28 | +5.1% | $25.23 | $26.76 | $24.90 | 16,294,900 | |
| $25.28 | +0.70 | +2.8% | $24.10 | $25.82 | $24.04 | 13,060,100 | |
| $24.58 | -0.18 | -0.7% | $24.53 | $24.74 | $24.41 | 7,594,200 | |
| $24.76 | -0.48 | -1.9% | $25.04 | $25.20 | $24.47 | 8,259,700 | |
| $25.24 | +0.54 | +2.2% | $24.97 | $25.78 | $24.77 | 11,957,000 | |
| $24.70 | +0.59 | +2.4% | $24.20 | $24.70 | $23.88 | 13,520,800 | |
| $24.11 | -0.54 | -2.2% | $24.41 | $24.68 | $23.99 | 10,688,400 | |
| $24.65 | +0.89 | +3.7% | $24.47 | $24.88 | $24.17 | 13,603,100 | |
| $23.76 | -0.20 | -0.8% | $24.00 | $24.07 | $23.30 | 8,227,700 | |
| $23.96 | +0.57 | +2.4% | $23.26 | $24.18 | $23.22 | 9,549,300 | |
| $23.39 | -1.63 | -6.5% | $24.96 | $24.96 | $23.06 | 13,239,400 | |
| $25.02 | +0.82 | +3.4% | $23.93 | $25.25 | $23.72 | 12,203,700 | |
| $24.20 | +0.17 | +0.7% | $23.94 | $24.70 | $23.86 | 11,846,500 | |
| $24.03 | +1.27 | +5.6% | $23.50 | $24.33 | $23.29 | 15,090,700 | |
| $22.76 | +0.12 | +0.5% | $22.78 | $23.11 | $22.52 | 9,783,700 | |
| $22.64 | -0.13 | -0.6% | $22.90 | $22.95 | $22.34 | 9,601,300 | |
| $22.77 | +0.79 | +3.6% | $22.12 | $22.81 | $21.92 | 9,002,500 | |
| $21.98 | +0.54 | +2.5% | $21.48 | $22.06 | $21.39 | 5,858,800 | |
| $21.44 | -0.18 | -0.8% | $21.51 | $21.57 | $21.13 | 4,904,400 | |
| $21.62 | +0.47 | +2.2% | $21.00 | $21.94 | $20.73 | 7,797,100 | |
| $21.15 | +0.76 | +3.7% | $21.04 | $21.36 | $20.84 | 9,888,800 | |
| $20.39 | +0.50 | +2.5% | $19.88 | $20.52 | $19.60 | 11,576,000 | |
| $19.89 | +1.00 | +5.3% | $19.10 | $20.24 | $18.97 | 15,594,800 | |
| $18.89 | -0.27 | -1.4% | $19.35 | $19.50 | $18.72 | 10,418,100 | |
| $19.16 | -0.07 | -0.4% | $19.33 | $19.50 | $19.04 | 7,146,400 | |
| $19.23 | +0.26 | +1.4% | $19.00 | $19.39 | $18.99 | 7,226,800 | |
| $18.97 | +0.16 | +0.9% | $18.83 | $19.05 | $18.75 | 4,756,000 | |
| $18.81 | +0.43 | +2.3% | $18.25 | $18.88 | $18.20 | 11,751,300 | |
| $18.38 | +0.51 | +2.9% | $18.75 | $18.92 | $18.21 | 10,945,600 | |
| $17.87 | -0.38 | -2.1% | $18.30 | $18.33 | $17.85 | 4,532,400 | |
| $18.25 | +0.28 | +1.6% | $17.99 | $18.33 | $17.80 | 7,303,100 | |
| $17.97 | -0.12 | -0.7% | $18.02 | $18.09 | $17.85 | 4,589,300 | |
| $18.09 | +0.05 | +0.3% | $18.00 | $18.10 | $17.85 | 5,582,512 | |
| $18.04 | -0.17 | -0.9% | $18.30 | $18.35 | $17.93 | 5,015,418 | |
| $18.21 | +0.17 | +0.9% | $18.15 | $18.25 | $18.01 | 5,333,200 | |
| $18.04 | +0.01 | +0.1% | $18.01 | $18.10 | $17.79 | 4,940,300 | |
| $18.03 | +0.08 | +0.4% | $18.08 | $18.23 | $17.92 | 4,887,200 | |
| $17.95 | -0.45 | -2.4% | $18.38 | $18.38 | $17.92 | 5,645,700 | |
| $18.40 | -0.26 | -1.4% | $18.61 | $18.61 | $18.32 | 5,731,900 | |
| $18.66 | +0.09 | +0.5% | $18.65 | $18.79 | $18.44 | 4,233,400 | |
| $18.57 | +0.03 | +0.2% | $18.53 | $18.74 | $18.33 | 5,369,800 | |
| $18.54 | -0.28 | -1.5% | $18.82 | $18.82 | $18.43 | 5,162,100 | |
| $18.82 | +0.03 | +0.2% | $18.75 | $18.90 | $18.58 | 5,306,000 | |
| $18.79 | -0.37 | -1.9% | $19.60 | $19.61 | $18.75 | 8,613,100 | |
| $19.16 | -0.07 | -0.4% | $19.21 | $19.26 | $19.03 | 4,766,500 | |
| $19.23 | +0.22 | +1.2% | $18.99 | $19.40 | $18.63 | 7,354,400 | |
| $19.01 | -0.20 | -1.0% | $19.28 | $19.35 | $18.93 | 8,358,000 | |
| $19.21 | +0.15 | +0.8% | $19.02 | $19.30 | $18.69 | 10,836,600 | |
| $19.06 | -2.66 | -12.2% | $20.46 | $20.50 | $18.55 | 41,713,200 | |
| $21.72 | -0.16 | -0.7% | $21.85 | $21.99 | $21.66 | 2,509,300 | |
| $21.88 | +0.04 | +0.2% | $21.76 | $21.93 | $21.61 | 2,353,600 |
- Ticker
- BX Swiss:GS2C
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 19, 2026
GameStop Reminds Holders of October 30, 2026 Warrant Expiration Date
Calls
Replays
GameStop (NYSE:GME) Q4 2022 Earnings Call
Tue, Mar 21, 2023 · 5:00 PM ET
Watch TranscriptGameStop (NYSE:GME) Q3 2022 Earnings Call
Wed, Dec 07, 2022 · 5:00 PM ET
Watch TranscriptGameStop (NYSE:GME) Q2 2022 Earnings Call
Wed, Sep 07, 2022 · 5:00 PM ET
Watch Transcript
Latest news
GameStop Reminds Holders of October 30, 2026 Warrant Expiration Date
Oct 19, 2026
Closed $26.47 (+0.1%) on Oct 20, 2026
GameStop Discloses Second Quarter 2026 Results
Sep 8, 2026
Closed $18.89 (-1.4%) on Sep 8, 2026
GameStop Announces Amendment to Convertible Notes Exchange; Approximately $358.4 Million to be Settled in Cash in Lieu of Stock
Aug 31, 2026
Closed $18.38 (+2.9%) on Aug 31, 2026
GameStop Announces Second Quarter 2026 Preliminary Results
Aug 31, 2026
Closed $18.38 (+2.9%) on Aug 31, 2026
GameStop Announces Private Exchange of $1.4 Billion of Convertible Senior Notes for Equity
Aug 3, 2026
Closed $19.06 (-12.2%) on Aug 3, 2026
GameStop Joins Uber Eats to Deliver Video Games, Collectibles, and Electronics to Customers Nationwide
Jul 15, 2026
Closed $22.26 (-0.8%) on Jul 15, 2026
GameStop Stockholders Approve Proposals at 2026 Annual Meeting, Including Increased Share Authorization
Jul 7, 2026
Closed $21.70 (-2.3%) on Jul 8, 2026
GameStop Provides Fiscal Year 2026 Outlook
Jun 26, 2026
Closed $22.03 (+1.2%) on Jun 29, 2026
Ryan Cohen Withdraws CEO Performance Award; GameStop Focuses on eBay
Jun 23, 2026
Closed $21.44 (+1.7%) on Jun 24, 2026
Quarterly Report for Quarter Ending MAY 2, 2026 (Form 10-Q)
Jun 11, 2026
Closed $22.18 (-1.1%) on Jun 11, 2026
Decks
Proxy Contest (May 2020)
Proxy contest · 16 slides · May 26, 2020
Proxy Contest (May 2020)
Proxy contest · 42 slides · May 21, 2020
GameStop Corporation on 6ix
- News releases
- 20 in the last 12 months · 32 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Mar 21, 2023
- Decks
- 2 decks · latest May 26, 2020
Where GameStop Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GME · Home listing | NYSE | United States | USD |
| Tradegate:GS2C | Tradegate | Germany | EUR |
| BOATS:GME | BOATS | United States | USD |
| gettex:GS2C | gettex | Germany | EUR |
| Xetra:GS2C | Xetra | Germany | EUR |
| BMV:GME | BMV | Mexico | MXN |
| Frankfurt:GS2C | Frankfurt | Germany | EUR |
| LS Exchange:A0HGDX | LS Exchange | Germany | EUR |
| Stuttgart:GS2C | Stuttgart | Germany | EUR |
| Milan:1GME | Milan | Italy | EUR |
| VIE:GME | Vienna | Austria | EUR |
| BIVA:GME | BIVA | Mexico | MXN |
| Hamburg:GS2C | Hamburg | Germany | EUR |
| BX Swiss:GS2C · This page | BX Swiss | Switzerland | CHF |
| Munich:GS2C | Munich | Germany | EUR |
| Dusseldorf:GS2C | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0HGDX | Lang & Schwarz | Germany | EUR |
| SIX Swiss:GME | SIX Swiss | Switzerland | CHF |
| LSE:0A6L | LSE | United Kingdom | USD |
| SIX Swiss:GME.USD | SIX Swiss | Switzerland | USD |
| Hanover:GS2C | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about GameStop Corporation.