Stock listing

BX Swiss:DIA Distribuidora Internacional de Alimentacion SA Aktie

Swiss listing (BX Swiss) of Distribuidora Internacional de Alimentacion SA · home listing BME:DIA

Follow Distribuidora Internacional de Alimentacion SA into a list and get an email when it puts out news.

Home listing price · BME:DIA

€46.80 EUR +0.15 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:DIA

Past 3 months +13.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€46.20 – €47.00 EUROct 20, 2026
Volume
14,435 sharesOct 20, 2026
Market cap
€2.70B EURAt the close on Oct 20, 2026 · price × 57.60M shares outstanding
Distribuidora Internacional de Alimentacion SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:DIA · Home€46.80 EUR+0.15 (+0.3%)14,435€46.35€47.00€46.20€46.65Close on Oct 20, 2026
Frankfurt:DI60€46.25 EUR+0.60 (+1.3%)—€46.25€46.25€46.25€45.65Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:DIA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€46.80+0.15+0.3%€46.35€47.00€46.2014,435
€46.65+0.80+1.7%€45.65€46.70€45.5021,155
€45.85-0.10-0.2%€46.90€46.90€45.5521,959
€45.95-0.95-2.0%€47.35€47.45€45.9524,368
€46.90+1.00+2.2%€46.25€47.00€45.9529,076
€45.90-1.90-4.0%€47.50€47.90€45.8539,495
€47.80-1.10-2.2%€49.15€49.30€47.7520,282
€48.90+1.20+2.5%€47.80€49.10€47.5048,498
€47.70+0.70+1.5%€46.50€48.00€46.1527,084
€47.00+1.60+3.5%€45.05€47.00€45.0528,554
€45.40+0.80+1.8%€44.90€46.40€44.8522,355
€44.60+0.60+1.4%€44.00€44.60€43.6027,279
€44.00-1.00-2.2%€44.90€45.75€44.0031,455
€45.00-2.25-4.8%€46.90€46.90€44.7565,061
€47.25+0.20+0.4%€47.50€47.60€45.8552,945
€47.05-1.65-3.4%€48.75€48.75€47.0568,334
€48.70+2.05+4.4%€46.50€48.90€46.20134,803
€46.65+2.05+4.6%€44.75€46.65€44.6092,299
€44.60+0.65+1.5%€43.90€45.15€43.7060,422
€43.95+0.80+1.9%€43.00€44.00€42.5531,225
€43.15-0.15-0.3%€43.25€43.85€42.8535,878
€43.30+0.35+0.8%€43.20€43.30€42.7524,646
€42.95-0.25-0.6%€43.20€43.30€42.7533,357
€43.20+0.45+1.1%€42.80€43.20€42.4535,755
€42.75+1.15+2.8%€41.45€42.75€41.0537,056
€41.60+0.15+0.4%€41.45€42.00€41.3021,071
€41.45-0.25-0.6%€41.05€42.30€41.0526,484
€41.70+0.40+1.0%€41.20€41.80€41.2026,144
€41.30-0.30-0.7%€41.30€41.80€41.0019,493
€41.60+0.75+1.8%€41.05€41.80€40.8044,290
€40.85+0.85+2.1%€40.15€41.15€39.9548,153
€40.00+0.45+1.1%€39.55€40.00€39.5023,431
€39.55+0.30+0.8%€39.25€39.85€38.8527,692
€39.250.000.0%€39.25€39.90€38.9015,480
€39.25+0.65+1.7%€38.70€39.60€38.5535,876
€38.60+0.55+1.4%€38.15€39.05€37.7544,099
€38.05-0.25-0.7%€38.05€38.40€38.0520,633
€38.300.000.0%€38.10€38.50€38.0521,311
€38.30-0.10-0.3%€38.85€38.85€38.1023,348
€38.40-0.35-0.9%€38.85€38.90€38.4019,409
€38.75-0.05-0.1%€39.85€39.85€38.6025,035
€38.80-0.15-0.4%€38.80€39.10€38.6514,357
€38.95+0.20+0.5%€38.85€39.25€38.7010,899
€38.75-0.60-1.5%€39.40€39.60€38.7527,091
€39.35+0.40+1.0%€39.10€39.55€38.6533,908
€38.95+0.20+0.5%€39.00€39.10€38.4022,975
€38.75-0.60-1.5%€39.35€39.35€38.5547,532
€39.35-0.20-0.5%€40.00€40.00€39.1513,026
€39.55+0.45+1.2%€39.35€39.95€39.0531,003
€39.10+0.05+0.1%€39.55€39.60€38.9032,890
€39.05-0.05-0.1%€39.20€39.75€39.0528,191
€39.10-1.25-3.1%€40.15€40.30€38.8056,774
€40.35-0.10-0.2%€40.30€40.95€40.0553,211
€40.45+0.95+2.4%€39.65€40.70€39.0562,307
€39.50-0.90-2.2%€40.55€40.85€39.4549,566
€40.40-0.40-1.0%€41.55€41.55€40.2545,940
€40.80+0.95+2.4%€40.00€41.90€39.9559,717
€39.85-0.60-1.5%€40.15€40.40€39.4075,046
€40.45-1.60-3.8%€41.60€41.85€40.0074,198
€42.05+0.45+1.1%€42.00€42.05€41.2037,273
€41.60+0.10+0.2%€41.50€41.80€41.1527,916
€41.50-0.65-1.5%€42.60€42.60€41.3036,989
€42.15-0.30-0.7%€42.55€43.05€41.8022,207
€42.45-1.25-2.9%€43.65€43.65€41.8528,251
€43.70+1.25+2.9%€42.65€44.00€42.2060,765
€42.45+0.25+0.6%€42.15€42.55€41.8012,680
€42.20+1.25+3.1%€40.90€43.30€40.8080,266
Ticker
BX Swiss:DIA
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Other relevant information - The Company informs transactions on own shares carried out from 27 to 31 July 2026. (Share buy-back, stabilisation and treasury stock programmes)

Aug 4, 2026

Closed €40.40 (-1.0%) on Aug 4, 2026

Distribuidora Internacional de Alimentacion: Consolidated Financial Statements (260226 FY25 Results Presentation)

Feb 26, 2026

Annual Report (Informe ANUAL Grupo Dia 2025 EN)

Feb 26, 2026

Informe anual de gobierno corporativo 2024

Feb 28, 2025

2024 Annual corporate governance report

Feb 28, 2025

2024 annual accounts

Feb 28, 2025

All Distribuidora Internacional de Alimentacion SA news

Decks

Distribuidora Internacional de Alimentacion SA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
3 in the last 12 months · 6 in all · newest Aug 4, 2026 · oldest 2025
Decks
14 decks · latest Sep 22, 2026

Where Distribuidora Internacional de Alimentacion SA is listed

ListingExchangeCountryCurrency
BME:DIA · Home listingMadridSpainEUR
BMV:DIDANBMVMexicoMXN
gettex:DI60gettexGermanyEUR
LSIN:0Q2FLSINUnited KingdomEUR
LS Exchange:A411HZLS ExchangeGermanyEUR
OTC:DIDAFOTCUnited StatesUSD
Lang & Schwarz:A411HZLang & SchwarzGermanyEUR
BX Swiss:DIA · This pageBX SwissSwitzerlandCHF
Aquis:DIAEAquisUnited KingdomEUR
Tradegate:DI60TradegateGermanyEUR
Frankfurt:DI60FrankfurtGermanyEUR
Turquoise:DIAETurquoiseUnited KingdomEUR
Aquis:DIAEAquisUnited KingdomEUR
Dusseldorf:DI60DusseldorfGermanyEUR
Hamburg:DI60HamburgGermanyEUR
Stuttgart:DI60StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Distribuidora Internacional de Alimentacion SA.